Internet Money (ETH) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 8,70 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 19,02 | $ 0,000000004201 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000003769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000003821 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000003756 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000003762 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000003766 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,54 | $ 0,000000003936 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,24 | $ 0,000000004119 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000004139 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000004152 |
| 2026-06-19 | $ 0,000000000000000000 | $ 120,90 | $ 0,000000004086 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,58 | $ 0,000000004220 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000004066 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000004071 |
| 2026-06-09 | $ 0,000000000000000000 | $ 40,55 | $ 0,000000004055 |
| 2026-06-08 | $ 0,000000000000000000 | $ 41,10 | $ 0,000000004110 |
| 2026-06-07 | $ 0,000000000000000000 | $ 313,61 | $ 0,000000004083 |
| 2026-06-06 | $ 0,000000000000000000 | $ 232,21 | $ 0,000000003945 |
| 2026-06-05 | $ 0,000000000000000000 | $ 39,22 | $ 0,000000003922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
