Internet of Energy Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 85,97 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 2.364,34 | $ 0,00080698 |
| 2026-04-17 | $ 0,000000000000000000 | $ 87,45 | $ 0,00080929 |
| 2026-04-16 | $ 0,000000000000000000 | $ 90,15 | $ 0,00101744 |
| 2026-04-15 | $ 0,000000000000000000 | $ 78,20 | $ 0,00098667 |
| 2026-04-14 | $ 0,000000000000000000 | $ 778,67 | $ 0,00097452 |
| 2026-04-13 | $ 0,000000000000000000 | $ 104,95 | $ 0,00100350 |
| 2026-04-12 | $ 0,000000000000000000 | $ 86,39 | $ 0,00103333 |
| 2026-04-11 | $ 0,000000000000000000 | $ 503,47 | $ 0,00105239 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.288,28 | $ 0,00106359 |
| 2026-04-09 | $ 0,000000000000000000 | $ 178,49 | $ 0,00105222 |
| 2026-04-08 | $ 0,000000000000000000 | $ 497,35 | $ 0,00105000 |
| 2026-04-07 | $ 0,000000000000000000 | $ 124,09 | $ 0,00109492 |
| 2026-04-06 | $ 0,000000000000000000 | $ 72,48 | $ 0,00103810 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10,75 | $ 0,00106269 |
| 2026-04-04 | $ 0,000000000000000000 | $ 81,26 | $ 0,00105767 |
| 2026-04-03 | $ 0,000000000000000000 | $ 652,24 | $ 0,00105784 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8.522,44 | $ 0,00106603 |
| 2026-04-01 | $ 0,000000000000000000 | $ 8,89 | $ 0,00110901 |
| 2026-03-31 | $ 0,000000000000000000 | $ 214,51 | $ 0,00078483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
