Intuit (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 671.713	$ 74.828	N/A
2026-07-13	$ 682.992	$ 64.749	$ 292,80
2026-07-12	$ 643.058	$ 53.463	$ 275,66
2026-07-11	$ 641.336	$ 56.915	$ 274,92
2026-07-10	$ 643.230	$ 62.864	$ 275,73
2026-07-09	$ 639.964	$ 63.007	$ 274,29
2026-07-08	$ 640.553	$ 66.022	$ 274,54
2026-07-07	$ 657.510	$ 71.060	$ 281,82
2026-07-06	$ 632.992	$ 83.323	$ 271,71
2026-07-05	$ 666.231	$ 54.538	$ 276,40
2026-07-04	$ 667.950	$ 53.976	$ 277,12
2026-07-03	$ 667.917	$ 56.453	$ 277,10
2026-07-02	$ 666.817	$ 64.039	$ 276,65
2026-07-01	$ 653.302	$ 68.028	$ 271,09
2026-06-30	$ 635.802	$ 58.530	$ 264,02
2026-06-29	$ 646.280	$ 64.322	$ 268,38
2026-06-28	$ 652.202	$ 57.522	$ 271,57
2026-06-27	$ 652.121	$ 57.196	$ 271,54
2026-06-26	$ 650.090	$ 73.361	$ 270,69
2026-06-25	$ 616.993	$ 70.296	$ 256,83