Intuit (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 769.655 | $ 61.464 | N/A |
| 2026-05-28 | $ 756.676 | $ 134.352 | $ 315,00 |
| 2026-05-27 | $ 808.253 | $ 131.742 | $ 309,81 |
| 2026-05-26 | $ 782.911 | $ 55.841 | $ 305,26 |
| 2026-05-25 | $ 783.329 | $ 55.386 | $ 321,13 |
| 2026-05-24 | $ 783.038 | $ 58.293 | $ 321,35 |
| 2026-05-23 | $ 780.700 | $ 268.092 | $ 321,23 |
| 2026-05-22 | $ 815.032 | $ 205.313 | $ 320,02 |
| 2026-05-21 | $ 858.510 | $ 179.853 | $ 308,76 |
| 2026-05-20 | $ 907.432 | $ 65.540 | $ 333,22 |
| 2026-05-19 | $ 911.714 | $ 75.792 | $ 401,69 |
| 2026-05-18 | $ 902.086 | $ 54.506 | $ 403,88 |
| 2026-05-17 | $ 902.429 | $ 53.325 | $ 395,58 |
| 2026-05-16 | $ 905.590 | $ 71.332 | $ 395,69 |
| 2026-05-15 | $ 866.167 | $ 66.806 | $ 396,95 |
| 2026-05-14 | $ 837.215 | $ 72.617 | $ 382,82 |
| 2026-05-13 | $ 873.586 | $ 65.853 | $ 374,27 |
| 2026-05-12 | $ 885.699 | $ 63.495 | $ 391,06 |
| 2026-05-11 | $ 889.571 | $ 54.921 | $ 393,47 |
| 2026-05-10 | $ 890.802 | $ 63.669 | $ 394,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
