Intuit (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 907.247 | $ 57.230 | N/A |
| 2026-04-11 | $ 906.297 | $ 76.827 | $ 351,76 |
| 2026-04-10 | $ 792.279 | $ 215.465 | $ 351,42 |
| 2026-04-09 | $ 833.879 | $ 63.626 | $ 364,10 |
| 2026-04-08 | $ 893.036 | $ 59.157 | $ 388,36 |
| 2026-04-07 | $ 898.195 | $ 63.586 | $ 415,92 |
| 2026-04-06 | $ 915.887 | $ 50.958 | $ 418,33 |
| 2026-04-05 | $ 908.559 | $ 55.168 | $ 426,13 |
| 2026-04-04 | $ 908.861 | $ 54.728 | $ 423,00 |
| 2026-04-03 | $ 914.916 | $ 61.736 | $ 423,04 |
| 2026-04-02 | $ 915.709 | $ 371.436 | $ 426,06 |
| 2026-04-01 | $ 934.629 | $ 61.331 | $ 425,33 |
| 2026-03-31 | $ 920.930 | $ 66.658 | $ 432,01 |
| 2026-03-30 | $ 894.224 | $ 55.279 | $ 428,86 |
| 2026-03-29 | $ 898.734 | $ 55.790 | $ 416,43 |
| 2026-03-28 | $ 896.032 | $ 63.347 | $ 418,53 |
| 2026-03-27 | $ 940.236 | $ 64.085 | $ 417,37 |
| 2026-03-26 | $ 914.323 | $ 63.449 | $ 437,86 |
| 2026-03-25 | $ 935.652 | $ 63.275 | $ 425,76 |
| 2026-03-24 | $ 980.686 | $ 61.442 | $ 435,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
