Intuitive Machines (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 57.546 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 132.835 | $ 23,87 |
| 2026-04-02 | $ 0,000000000000000000 | $ 125.049 | $ 23,84 |
| 2026-04-01 | $ 0,000000000000000000 | $ 104.741 | $ 19,94 |
| 2026-03-31 | $ 0,000000000000000000 | $ 49.357 | $ 18,66 |
| 2026-03-30 | $ 0,000000000000000000 | $ 85,87 | $ 16,36 |
| 2026-03-29 | $ 0,000000000000000000 | $ 85,87 | $ 17,59 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.262,61 | $ 17,59 |
| 2026-03-27 | $ 0,000000000000000000 | $ 331,44 | $ 17,72 |
| 2026-03-26 | $ 0,000000000000000000 | $ 442,85 | $ 19,37 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.282,16 | $ 20,48 |
| 2026-03-24 | $ 0,000000000000000000 | $ 292,80 | $ 18,19 |
| 2026-03-23 | $ 0,000000000000000000 | $ 292,80 | $ 20,56 |
| 2026-03-22 | $ 0,000000000000000000 | $ 137,50 | $ 20,56 |
| 2026-03-21 | $ 0,000000000000000000 | $ 138,32 | $ 18,01 |
| 2026-03-20 | $ 0,000000000000000000 | $ 60,93 | $ 18,12 |
| 2026-03-19 | $ 0,000000000000000000 | $ 61,01 | $ 18,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
