Intuitive Machines (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 654.147 | $ 55.971 | N/A |
| 2026-05-25 | $ 652.608 | $ 55.506 | $ 38,38 |
| 2026-05-24 | $ 649.519 | $ 56.646 | $ 38,25 |
| 2026-05-23 | $ 649.311 | $ 181.551 | $ 38,11 |
| 2026-05-22 | $ 499.072 | $ 264.253 | $ 38,13 |
| 2026-05-21 | $ 638.187 | $ 4.583.452 | $ 34,34 |
| 2026-05-20 | $ 2.751.144 | $ 103.009 | $ 33,22 |
| 2026-05-19 | $ 2.888.009 | $ 147.215 | $ 32,62 |
| 2026-05-18 | $ 2.878.927 | $ 57.980 | $ 34,19 |
| 2026-05-17 | $ 2.881.757 | $ 55.601 | $ 33,94 |
| 2026-05-16 | $ 2.865.752 | $ 808.819 | $ 33,97 |
| 2026-05-15 | $ 2.398.161 | $ 554.625 | $ 33,78 |
| 2026-05-14 | $ 2.722.808 | $ 2.362.673 | $ 36,60 |
| 2026-05-13 | $ 394.724 | $ 118.055 | $ 36,62 |
| 2026-05-12 | $ 399.218 | $ 443.764 | $ 32,09 |
| 2026-05-11 | $ 53.100 | $ 55.544 | $ 32,58 |
| 2026-05-10 | $ 53.100 | $ 56.256 | $ 28,85 |
| 2026-05-09 | $ 53.086 | $ 118.788 | $ 28,89 |
| 2026-05-08 | $ 26.918 | $ 86.554 | $ 28,85 |
| 2026-05-07 | $ 29.904 | $ 86.200 | $ 24,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
