Intuitive Machines (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 144.770 | $ 119.252 | N/A |
| 2026-08-24 | $ 178.078 | $ 63.898 | $ 16,71 |
| 2026-08-23 | $ 175.132 | $ 55.295 | $ 18,26 |
| 2026-08-22 | $ 179.677 | $ 115.145 | $ 17,96 |
| 2026-08-21 | $ 155.507 | $ 63.077 | $ 18,42 |
| 2026-08-20 | $ 160.530 | $ 78.287 | $ 17,96 |
| 2026-08-19 | $ 162.479 | $ 94.876 | $ 18,55 |
| 2026-08-18 | $ 199.074 | $ 179.449 | $ 18,95 |
| 2026-08-17 | $ 180.159 | $ 56.196 | $ 20,65 |
| 2026-08-16 | $ 178.553 | $ 56.512 | $ 19,15 |
| 2026-08-15 | $ 179.180 | $ 105.620 | $ 18,98 |
| 2026-08-14 | $ 159.076 | $ 151.435 | $ 19,05 |
| 2026-08-13 | $ 147.244 | $ 146.222 | $ 17,73 |
| 2026-08-12 | $ 143.293 | $ 66.409 | $ 17,29 |
| 2026-08-11 | $ 135.217 | $ 62.706 | $ 16,49 |
| 2026-08-10 | $ 148.152 | $ 55.604 | $ 15,53 |
| 2026-08-09 | $ 149.676 | $ 57.679 | $ 16,48 |
| 2026-08-08 | $ 148.891 | $ 80.894 | $ 16,65 |
| 2026-08-07 | $ 137.221 | $ 70.147 | $ 16,56 |
| 2026-08-06 | $ 126.428 | $ 78.805 | $ 15,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
