Intuitive Machines Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 52.533 | $ 5.385,82 | N/A |
| 2026-10-26 | $ 52.781 | $ 219,56 | $ 10,47 |
| 2026-10-24 | $ 53.624 | $ 1.783,32 | $ 10,52 |
| 2026-10-23 | $ 53.235 | $ 3.138,80 | $ 10,49 |
| 2026-10-22 | $ 52.843 | $ 103,32 | $ 10,41 |
| 2026-10-21 | $ 52.338 | $ 1.853,95 | $ 10,87 |
| 2026-10-20 | $ 52.106 | $ 575,24 | $ 10,79 |
| 2026-10-19 | $ 42.449 | $ 16,64 | $ 10,73 |
| 2026-10-17 | $ 41.722 | $ 101,38 | $ 10,97 |
| 2026-10-16 | $ 44.659 | $ 703,74 | $ 10,77 |
| 2026-10-15 | $ 40.400 | $ 2.198,62 | $ 11,52 |
| 2026-10-14 | $ 44.900 | $ 2.092,90 | $ 10,85 |
| 2026-10-13 | $ 49.490 | $ 2.828,45 | $ 12,24 |
| 2026-10-12 | $ 50.346 | $ 26,13 | $ 12,87 |
| 2026-10-10 | $ 50.589 | $ 3.949,30 | $ 13,09 |
| 2026-10-09 | $ 54.918 | $ 2.840,95 | $ 13,20 |
| 2026-10-08 | $ 59.370 | $ 4.594,05 | $ 13,74 |
| 2026-10-07 | $ 62.465 | $ 628,49 | $ 14,40 |
| 2026-10-06 | $ 59.730 | $ 132,37 | $ 15,03 |
| 2026-10-05 | $ 61.264 | $ 132,36 | $ 14,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
