iNu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 61.742 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 61.384 | $ 0,00052469 |
| 2026-11-08 | $ 0,000000000000000000 | $ 26.812 | $ 0,00052429 |
| 2026-11-07 | $ 0,000000000000000000 | $ 87.494 | $ 0,00084852 |
| 2026-11-06 | $ 0,000000000000000000 | $ 91.721 | $ 0,00097385 |
| 2026-11-05 | $ 0,000000000000000000 | $ 96.227 | $ 0,00111569 |
| 2026-11-04 | $ 0,000000000000000000 | $ 75.947 | $ 0,00131742 |
| 2026-11-03 | $ 0,000000000000000000 | $ 45.620 | $ 0,00130435 |
| 2026-11-02 | $ 0,000000000000000000 | $ 50.672 | $ 0,00137806 |
| 2026-11-01 | $ 0,000000000000000000 | $ 288.659 | $ 0,00154186 |
| 2026-10-31 | $ 0,000000000000000000 | $ 157.877 | $ 0,00154761 |
| 2026-10-30 | $ 0,000000000000000000 | $ 126.448 | $ 0,00150206 |
| 2026-10-29 | $ 0,000000000000000000 | $ 343.362 | $ 0,00139036 |
| 2026-10-28 | $ 0,000000000000000000 | $ 169.719 | $ 0,00202596 |
| 2026-10-27 | $ 0,000000000000000000 | $ 108.488 | $ 0,00154553 |
| 2026-10-26 | $ 0,000000000000000000 | $ 38.805 | $ 0,00121372 |
| 2026-10-25 | $ 0,000000000000000000 | $ 137.669 | $ 0,00123886 |
| 2026-10-24 | $ 0,000000000000000000 | $ 98.265 | $ 0,00125068 |
| 2026-10-23 | $ 0,000000000000000000 | $ 136.524 | $ 0,00126807 |
| 2026-10-22 | $ 0,000000000000000000 | $ 290.327 | $ 0,00135163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
