Inu Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 223.082 | $ 31,56 | N/A |
| 2026-04-01 | $ 222.444 | $ 31,49 | $ 0,000000002231 |
| 2026-03-31 | $ 215.527 | $ 14,99 | $ 0,000000002226 |
| 2026-03-30 | $ 215.497 | $ 15,00 | $ 0,000000002155 |
| 2026-03-26 | $ 234.529 | $ 1.735,14 | $ 0,000000002156 |
| 2026-03-25 | $ 230.182 | $ 1.712,76 | $ 0,000000002346 |
| 2026-03-24 | $ 234.941 | $ 241,63 | $ 0,000000002301 |
| 2026-03-23 | $ 222.815 | $ 473,26 | $ 0,000000002351 |
| 2026-03-22 | $ 235.649 | $ 49,94 | $ 0,000000002228 |
| 2026-03-21 | $ 93.978 | $ 26,21 | $ 0,000000002356 |
| 2026-03-20 | $ 94.001 | $ 10.635,03 | $ 0,000000000939776 |
| 2026-03-19 | $ 93.004 | $ 7.948,61 | $ 0,000000000940009 |
| 2026-03-18 | $ 102.020 | $ 51.381 | $ 0,000000000930036 |
| 2026-03-17 | $ 112.004 | $ 38.122 | $ 0,000000001020 |
| 2026-03-16 | $ 229.656 | $ 48,16 | $ 0,000000001120 |
| 2026-03-15 | $ 229.676 | $ 48,14 | $ 0,000000002298 |
| 2026-03-14 | $ 229.714 | $ 614,47 | $ 0,000000002297 |
| 2026-03-13 | $ 229.718 | $ 614,48 | $ 0,000000002297 |
| 2026-03-09 | $ 0,000000000000000000 | $ 214,72 | $ 0,000000002297 |
| 2026-03-08 | $ 0,000000000000000000 | $ 25.341 | $ 0,000000001100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
