Inu Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 190.779 | $ 9,56 | N/A |
| 2026-08-11 | $ 189.812 | $ 34,06 | $ 0,000000001908 |
| 2026-08-10 | $ 192.793 | $ 19,30 | $ 0,000000001898 |
| 2026-08-09 | $ 193.899 | $ 19,41 | $ 0,000000001928 |
| 2026-08-07 | $ 192.843 | $ 75,89 | $ 0,000000001939 |
| 2026-08-06 | $ 192.153 | $ 5,28 | $ 0,000000001928 |
| 2026-08-05 | $ 188.965 | $ 10,48 | $ 0,000000001922 |
| 2026-08-04 | $ 188.706 | $ 6,03 | $ 0,000000001890 |
| 2026-08-02 | $ 186.003 | $ 1,41 | $ 0,000000001887 |
| 2026-08-01 | $ 189.382 | $ 1,027 | $ 0,000000001860 |
| 2026-07-30 | $ 193.505 | $ 1,031 | $ 0,000000001894 |
| 2026-07-29 | $ 194.057 | $ 1,13 | $ 0,000000001935 |
| 2026-07-21 | $ 192.259 | $ 288,39 | $ 0,000000001941 |
| 2026-07-20 | $ 189.010 | $ 378,32 | $ 0,000000001923 |
| 2026-07-19 | $ 188.269 | $ 94,43 | $ 0,000000001890 |
| 2026-07-18 | $ 187.951 | $ 1,005 | $ 0,000000001883 |
| 2026-07-17 | $ 188.946 | $ 8,23 | $ 0,000000001880 |
| 2026-07-16 | $ 189.976 | $ 8,27 | $ 0,000000001889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
