Inu Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 185.220 | $ 2,06 | N/A |
| 2026-06-15 | $ 92.936 | $ 1.830,30 | $ 0,000000001852 |
| 2026-06-14 | $ 93.961 | $ 7.261,28 | $ 0,000000000929361 |
| 2026-06-13 | $ 91.946 | $ 21.478 | $ 0,000000000939573 |
| 2026-06-12 | $ 91.903 | $ 72,51 | $ 0,000000000919448 |
| 2026-06-11 | $ 91.906 | $ 13.607,52 | $ 0,000000000919029 |
| 2026-06-10 | $ 90.942 | $ 15.057,64 | $ 0,000000000919061 |
| 2026-06-09 | $ 91.967 | $ 19.820,93 | $ 0,000000000909428 |
| 2026-06-08 | $ 91.960 | $ 13.837,24 | $ 0,000000000919663 |
| 2026-06-07 | $ 92.972 | $ 9,43 | $ 0,000000000919606 |
| 2026-06-06 | $ 160.343 | $ 36,21 | $ 0,000000000929724 |
| 2026-06-05 | $ 94.021 | $ 9.884,74 | $ 0,000000001604 |
| 2026-06-04 | $ 93.885 | $ 16.098,06 | $ 0,000000000940209 |
| 2026-06-03 | $ 91.875 | $ 238,29 | $ 0,000000000938845 |
| 2026-06-02 | $ 93.873 | $ 9.667,69 | $ 0,000000000918761 |
| 2026-06-01 | $ 205.142 | $ 2,45 | $ 0,000000000938727 |
| 2026-05-31 | $ 204.598 | $ 3,45 | $ 0,000000002051 |
| 2026-05-30 | $ 204.380 | $ 102,78 | $ 0,000000002046 |
| 2026-05-29 | $ 200.700 | $ 12,57 | $ 0,000000002044 |
| 2026-05-28 | $ 205.224 | $ 12,83 | $ 0,000000002007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
