Inverse Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 9.933.966 | $ 6.265,11 | N/A |
| 2026-05-20 | $ 9.963.591 | $ 17.187,50 | $ 14,03 |
| 2026-05-19 | $ 10.196.130 | $ 29.581 | $ 14,08 |
| 2026-05-18 | $ 10.314.616 | $ 7.400,14 | $ 14,40 |
| 2026-05-17 | $ 10.514.177 | $ 2.678,27 | $ 14,59 |
| 2026-05-16 | $ 10.590.713 | $ 11.009,73 | $ 14,86 |
| 2026-05-15 | $ 10.554.868 | $ 13.984,99 | $ 14,97 |
| 2026-05-14 | $ 10.637.050 | $ 12.055,41 | $ 14,91 |
| 2026-05-13 | $ 10.654.158 | $ 8.921,32 | $ 15,04 |
| 2026-05-12 | $ 10.855.764 | $ 4.012,94 | $ 15,06 |
| 2026-05-11 | $ 10.881.135 | $ 6.207,22 | $ 15,33 |
| 2026-05-10 | $ 10.912.957 | $ 6.241,45 | $ 15,35 |
| 2026-05-09 | $ 10.954.589 | $ 16.883,14 | $ 15,39 |
| 2026-05-08 | $ 10.757.104 | $ 12.873,58 | $ 15,45 |
| 2026-05-07 | $ 10.866.855 | $ 9.876,50 | $ 15,17 |
| 2026-05-06 | $ 10.899.950 | $ 12.230,35 | $ 15,33 |
| 2026-05-05 | $ 10.843.299 | $ 10.116,84 | $ 15,37 |
| 2026-05-04 | $ 11.026.167 | $ 19.504,48 | $ 15,29 |
| 2026-05-03 | $ 11.245.266 | $ 70.617 | $ 15,55 |
| 2026-05-02 | $ 10.946.803 | $ 4.227,51 | $ 15,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
