Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 6.516,19 | $ 1.048,54 | $ 26,51 |
| 2026-07-02 | $ 6.541,37 | $ 1.351,41 | $ 26,61 |
| 2026-07-01 | $ 5.441,47 | $ 20,76 | $ 26,40 |
| 2026-06-30 | $ 5.492,35 | $ 16,22 | $ 26,67 |
| 2026-06-29 | $ 5.473,73 | $ 110,06 | $ 26,61 |
| 2026-06-25 | $ 5.573,81 | $ 958,69 | $ 26,57 |
| 2026-06-24 | $ 5.557,01 | $ 955,81 | $ 26,49 |
| 2026-06-23 | $ 6.631,20 | $ 49,18 | $ 26,97 |
| 2026-06-22 | $ 6.749,18 | $ 50,06 | $ 27,45 |
| 2026-06-16 | $ 6.806,95 | $ 763,13 | $ 27,89 |
| 2026-06-15 | $ 6.874,48 | $ 1.269,30 | $ 28,16 |
| 2026-06-11 | $ 7.380,26 | $ 497,83 | $ 29,09 |
| 2026-06-10 | $ 7.421,15 | $ 500,58 | $ 29,25 |
| 2026-06-09 | $ 7.879,18 | $ 57.504 | $ 29,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
