Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 69.845 | $ 1.996,96 | N/A |
| 2026-05-16 | $ 69.839 | $ 2.098,37 | $ 31,17 |
| 2026-05-15 | $ 67.845 | $ 83,21 | $ 31,17 |
| 2026-05-14 | $ 68.604 | $ 94,52 | $ 31,14 |
| 2026-05-13 | $ 68.931 | $ 120,26 | $ 31,51 |
| 2026-05-12 | $ 67.716 | $ 49.918 | $ 31,66 |
| 2026-05-11 | $ 67.714 | $ 49.917 | $ 31,04 |
| 2026-05-09 | $ 17.428,30 | $ 972,65 | $ 31,04 |
| 2026-05-08 | $ 17.378,64 | $ 1.104,46 | $ 30,33 |
| 2026-05-07 | $ 18.464,11 | $ 86,89 | $ 30,24 |
| 2026-05-06 | $ 19.048,13 | $ 11.091,34 | $ 30,21 |
| 2026-05-05 | $ 7.991,79 | $ 159,87 | $ 31,19 |
| 2026-05-04 | $ 7.991,79 | $ 159,87 | $ 31,33 |
| 2026-05-03 | $ 7.701,04 | $ 2,00 | $ 31,33 |
| 2026-05-02 | $ 7.701,05 | $ 2,00 | $ 30,81 |
| 2026-05-01 | $ 7.767,35 | $ 49,20 | $ 30,81 |
| 2026-04-30 | $ 7.771,41 | $ 1.026,23 | $ 31,08 |
| 2026-04-29 | $ 6.633,85 | $ 1.880,94 | $ 31,06 |
| 2026-04-28 | $ 6.552,38 | $ 59,88 | $ 30,32 |
| 2026-04-27 | $ 6.552,38 | $ 59,88 | $ 30,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
