Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 7.794,29 | $ 198,68 | N/A |
| 2026-03-26 | $ 7.521,54 | $ 2,77 | $ 28,43 |
| 2026-03-25 | $ 7.541,70 | $ 100,09 | $ 28,16 |
| 2026-03-24 | $ 7.309,00 | $ 3.374,58 | $ 28,22 |
| 2026-03-23 | $ 7.309,00 | $ 3.374,58 | $ 27,72 |
| 2026-03-22 | $ 5.112,14 | $ 992,84 | $ 27,72 |
| 2026-03-21 | $ 5.112,46 | $ 992,90 | $ 28,94 |
| 2026-03-20 | $ 5.093,26 | $ 2.423,92 | $ 28,94 |
| 2026-03-19 | $ 5.519,39 | $ 4.374,71 | $ 28,83 |
| 2026-03-18 | $ 7.717,84 | $ 60,04 | $ 29,27 |
| 2026-03-17 | $ 7.625,76 | $ 59,32 | $ 28,65 |
| 2026-03-16 | $ 7.673,68 | $ 287,27 | $ 28,31 |
| 2026-03-15 | $ 7.673,68 | $ 287,27 | $ 28,71 |
| 2026-03-14 | $ 7.673,62 | $ 312,20 | $ 28,71 |
| 2026-03-13 | $ 7.975,79 | $ 1.541,63 | $ 28,71 |
| 2026-03-12 | $ 6.271,62 | $ 1.332,61 | $ 28,86 |
| 2026-03-11 | $ 5.962,50 | $ 187,63 | $ 28,13 |
| 2026-03-10 | $ 5.766,89 | $ 1.094,58 | $ 27,59 |
| 2026-03-09 | $ 5.766,89 | $ 1.094,61 | $ 27,11 |
| 2026-03-08 | $ 5.463,55 | $ 780,72 | $ 27,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
