Invesco QQQ ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 39.034.453 | $ 2.440.574 | N/A |
| 2026-06-01 | $ 53.595.213 | $ 2.221.223 | $ 741,81 |
| 2026-05-31 | $ 53.629.371 | $ 2.273.925 | $ 740,66 |
| 2026-05-30 | $ 53.444.759 | $ 3.432.198 | $ 741,13 |
| 2026-05-29 | $ 53.232.772 | $ 5.629.275 | $ 738,26 |
| 2026-05-28 | $ 51.638.746 | $ 4.311.482 | $ 736,49 |
| 2026-05-27 | $ 51.510.936 | $ 3.876.903 | $ 730,83 |
| 2026-05-26 | $ 50.813.500 | $ 2.262.911 | $ 731,34 |
| 2026-05-25 | $ 50.740.493 | $ 2.272.087 | $ 729,64 |
| 2026-05-24 | $ 50.604.591 | $ 2.333.265 | $ 728,85 |
| 2026-05-23 | $ 49.894.745 | $ 12.116.523 | $ 726,82 |
| 2026-05-22 | $ 40.638.469 | $ 2.838.772 | $ 716,68 |
| 2026-05-21 | $ 39.907.427 | $ 3.310.707 | $ 717,84 |
| 2026-05-20 | $ 39.552.073 | $ 2.703.725 | $ 709,43 |
| 2026-05-19 | $ 39.628.438 | $ 3.454.223 | $ 704,32 |
| 2026-05-18 | $ 39.398.785 | $ 2.257.191 | $ 708,27 |
| 2026-05-17 | $ 39.284.086 | $ 1.991.019 | $ 709,89 |
| 2026-05-16 | $ 39.293.797 | $ 3.012.518 | $ 707,83 |
| 2026-05-15 | $ 40.133.619 | $ 2.950.091 | $ 708,09 |
| 2026-05-14 | $ 40.270.293 | $ 3.633.030 | $ 721,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
