Invesco QQQ ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 32.125.208 | $ 2.681.360 | N/A |
| 2026-04-16 | $ 31.739.025 | $ 10.082.402 | $ 641,13 |
| 2026-04-15 | $ 31.089.747 | $ 14.973.881 | $ 639,75 |
| 2026-04-14 | $ 29.309.822 | $ 2.764.932 | $ 630,88 |
| 2026-04-13 | $ 28.500.785 | $ 2.009.142 | $ 619,64 |
| 2026-04-12 | $ 28.778.697 | $ 1.769.962 | $ 606,61 |
| 2026-04-11 | $ 28.779.939 | $ 2.485.700 | $ 612,45 |
| 2026-04-10 | $ 28.585.768 | $ 2.912.575 | $ 612,52 |
| 2026-04-09 | $ 27.780.827 | $ 3.934.692 | $ 609,80 |
| 2026-04-08 | $ 27.646.733 | $ 4.085.555 | $ 605,28 |
| 2026-04-07 | $ 26.655.957 | $ 2.612.985 | $ 606,36 |
| 2026-04-06 | $ 26.641.604 | $ 1.852.854 | $ 587,66 |
| 2026-04-05 | $ 26.513.977 | $ 1.929.338 | $ 587,45 |
| 2026-04-04 | $ 26.656.561 | $ 1.958.230 | $ 584,52 |
| 2026-04-03 | $ 26.554.532 | $ 3.399.449 | $ 587,66 |
| 2026-04-02 | $ 26.596.383 | $ 2.575.802 | $ 585,44 |
| 2026-04-01 | $ 26.342.834 | $ 3.886.628 | $ 586,29 |
| 2026-03-31 | $ 25.323.320 | $ 2.978.413 | $ 580,05 |
| 2026-03-30 | $ 25.409.764 | $ 877.065 | $ 557,51 |
| 2026-03-29 | $ 25.207.544 | $ 887.283 | $ 563,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
