Invesco S&P 500 Momentum ETF • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 588,75 | $ 551,89 | N/A |
| 2026-07-13 | $ 597,33 | $ 1.098,83 | $ 152,26 |
| 2026-07-12 | $ 48,60 | $ 3,89 | $ 154,79 |
| 2026-07-11 | $ 48,61 | $ 1,94 | $ 154,81 |
| 2026-07-10 | $ 48,61 | $ 1,94 | $ 154,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
