Invesco Short Duration US Government Securities Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 781.554.338 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 835.086.711 | $ 0,000000000000000000 | $ 11,20 |
| 2026-09-03 | $ 849.621.202 | $ 0,000000000000000000 | $ 11,20 |
| 2026-09-02 | $ 835.151.872 | $ 0,000000000000000000 | $ 11,20 |
| 2026-09-01 | $ 829.470.255 | $ 0,000000000000000000 | $ 11,20 |
| 2026-08-31 | $ 822.107.512 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-30 | $ 822.821.048 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-29 | $ 829.815.844 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-28 | $ 831.883.750 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-27 | $ 834.689.395 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-26 | $ 832.276.410 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-25 | $ 827.410.136 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-24 | $ 806.437.327 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-23 | $ 806.435.838 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-22 | $ 806.358.791 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-21 | $ 831.931.386 | $ 0,000000000000000000 | $ 11,19 |
| 2026-08-20 | $ 912.326.597 | $ 0,000000000000000000 | $ 11,18 |
| 2026-08-19 | $ 951.416.209 | $ 0,000000000000000000 | $ 11,18 |
| 2026-08-18 | $ 950.685.812 | $ 0,000000000000000000 | $ 11,18 |
| 2026-08-17 | $ 958.164.752 | $ 0,000000000000000000 | $ 11,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
