Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 127,01 | $ 204,77 | N/A |
| 2026-10-28 | $ 318,41 | $ 199,83 | $ 14,66 |
| 2026-10-27 | $ 131,79 | $ 5,55 | $ 14,20 |
| 2026-10-26 | $ 124,48 | $ 3,83 | $ 15,38 |
| 2026-10-22 | $ 140,60 | $ 105,96 | $ 15,17 |
| 2026-10-21 | $ 32,48 | $ 99,32 | $ 17,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
