io.net Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 58.934.631	$ 11.735.257	N/A
2026-06-28	$ 61.610.772	$ 12.184.365	$ 0,168572
2026-06-27	$ 64.230.004	$ 14.431.452	$ 0,176298
2026-06-26	$ 61.185.340	$ 15.885.586	$ 0,183813
2026-06-25	$ 61.727.790	$ 17.861.695	$ 0,175047
2026-06-24	$ 64.598.918	$ 15.729.604	$ 0,176688
2026-06-23	$ 65.642.435	$ 24.398.457	$ 0,184804
2026-06-22	$ 68.318.798	$ 32.467.628	$ 0,188160
2026-06-21	$ 65.927.357	$ 14.587.433	$ 0,195193
2026-06-20	$ 64.498.120	$ 26.956.394	$ 0,188613
2026-06-19	$ 60.703.976	$ 14.069.562	$ 0,184090
2026-06-18	$ 60.423.584	$ 14.967.115	$ 0,173819
2026-06-17	$ 63.165.169	$ 21.683.765	$ 0,173005
2026-06-16	$ 62.171.095	$ 27.042.039	$ 0,180734
2026-06-15	$ 62.533.320	$ 18.128.413	$ 0,177764
2026-06-14	$ 63.068.498	$ 28.265.076	$ 0,178923
2026-06-13	$ 60.456.918	$ 21.836.677	$ 0,180388
2026-06-12	$ 62.335.981	$ 29.854.959	$ 0,173010
2026-06-11	$ 57.667.767	$ 42.429.502	$ 0,179715
2026-06-10	$ 56.875.232	$ 66.318.307	$ 0,166794