io.net Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 50.171.308 | $ 11.693.154 | N/A |
| 2026-05-12 | $ 51.682.273 | $ 15.169.064 | $ 0,150421 |
| 2026-05-11 | $ 52.919.431 | $ 14.011.142 | $ 0,156279 |
| 2026-05-10 | $ 52.192.042 | $ 20.020.463 | $ 0,160174 |
| 2026-05-09 | $ 54.817.291 | $ 60.004.925 | $ 0,157929 |
| 2026-05-08 | $ 52.737.777 | $ 79.763.842 | $ 0,166349 |
| 2026-05-07 | $ 49.719.092 | $ 270.957.635 | $ 0,160293 |
| 2026-05-06 | $ 40.017.901 | $ 8.153.363 | $ 0,150018 |
| 2026-05-05 | $ 39.014.254 | $ 7.680.157 | $ 0,121087 |
| 2026-05-04 | $ 39.164.133 | $ 4.861.081 | $ 0,118074 |
| 2026-05-03 | $ 40.208.776 | $ 5.553.684 | $ 0,118517 |
| 2026-05-02 | $ 39.039.055 | $ 6.233.771 | $ 0,121659 |
| 2026-05-01 | $ 36.762.439 | $ 3.261.068 | $ 0,117875 |
| 2026-04-30 | $ 37.004.956 | $ 5.347.465 | $ 0,115892 |
| 2026-04-29 | $ 37.051.529 | $ 6.256.218 | $ 0,116558 |
| 2026-04-28 | $ 37.489.007 | $ 5.773.654 | $ 0,116689 |
| 2026-04-27 | $ 39.001.834 | $ 6.590.729 | $ 0,118100 |
| 2026-04-26 | $ 39.166.604 | $ 14.763.881 | $ 0,122752 |
| 2026-04-25 | $ 40.889.355 | $ 14.637.504 | $ 0,123282 |
| 2026-04-24 | $ 38.531.892 | $ 10.028.204 | $ 0,128869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
