ioBUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 936,69 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,32 | $ 0,534036 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3,83 | $ 0,540197 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,74 | $ 0,527562 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,58 | $ 0,550423 |
| 2026-10-23 | $ 0,000000000000000000 | $ 31,37 | $ 0,597131 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7,39 | $ 0,646702 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,65 | $ 0,594970 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,04 | $ 0,573873 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,54 | $ 0,557838 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,77 | $ 0,587543 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6,07 | $ 0,564559 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11,71 | $ 0,574668 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,37 | $ 0,602727 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,77 | $ 0,548913 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,04 | $ 0,553913 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,647380 | $ 0,546880 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,26 | $ 0,569366 |
| 2026-10-09 | $ 0,000000000000000000 | $ 17,07 | $ 0,611468 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,77 | $ 0,600698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
