IonQ (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 152.429 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 84.539 | $ 28,74 |
| 2026-04-09 | $ 0,000000000000000000 | $ 84.977 | $ 28,16 |
| 2026-04-08 | $ 0,000000000000000000 | $ 76.528 | $ 28,89 |
| 2026-04-07 | $ 0,000000000000000000 | $ 45.678 | $ 29,95 |
| 2026-04-06 | $ 0,000000000000000000 | $ 45.681 | $ 29,38 |
| 2026-04-05 | $ 0,000000000000000000 | $ 20,03 | $ 29,38 |
| 2026-04-04 | $ 0,000000000000000000 | $ 20,03 | $ 29,20 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.280,38 | $ 29,20 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.899,20 | $ 29,10 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.844,47 | $ 28,01 |
| 2026-03-31 | $ 0,000000000000000000 | $ 4.212,20 | $ 29,05 |
| 2026-03-30 | $ 0,000000000000000000 | $ 498,07 | $ 26,30 |
| 2026-03-29 | $ 0,000000000000000000 | $ 498,07 | $ 27,55 |
| 2026-03-28 | $ 0,000000000000000000 | $ 3.390,23 | $ 27,55 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.218,76 | $ 27,58 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.206,37 | $ 30,22 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.392,33 | $ 31,96 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.227,81 | $ 32,97 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.227,81 | $ 33,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
