IonQ (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 993.920 | $ 140.709 | N/A |
| 2026-06-14 | $ 925.785 | $ 119.367 | $ 63,42 |
| 2026-06-13 | $ 911.551 | $ 193.727 | $ 59,02 |
| 2026-06-12 | $ 936.201 | $ 129.928 | $ 58,06 |
| 2026-06-11 | $ 849.565 | $ 235.564 | $ 58,80 |
| 2026-06-10 | $ 860.906 | $ 182.670 | $ 55,35 |
| 2026-06-09 | $ 907.291 | $ 154.825 | $ 56,58 |
| 2026-06-08 | $ 798.136 | $ 98.056 | $ 62,39 |
| 2026-06-07 | $ 800.843 | $ 101.588 | $ 54,60 |
| 2026-06-06 | $ 809.631 | $ 158.213 | $ 54,80 |
| 2026-06-05 | $ 884.882 | $ 203.458 | $ 55,38 |
| 2026-06-04 | $ 844.370 | $ 163.792 | $ 64,86 |
| 2026-06-03 | $ 924.438 | $ 203.689 | $ 65,20 |
| 2026-06-02 | $ 890.544 | $ 477.602 | $ 70,40 |
| 2026-06-01 | $ 1.123.554 | $ 105.303 | $ 68,43 |
| 2026-05-31 | $ 1.128.325 | $ 103.501 | $ 70,70 |
| 2026-05-30 | $ 1.131.051 | $ 200.492 | $ 71,00 |
| 2026-05-29 | $ 1.081.298 | $ 324.167 | $ 71,16 |
| 2026-05-28 | $ 944.034 | $ 253.438 | $ 69,54 |
| 2026-05-27 | $ 907.355 | $ 425.342 | $ 64,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
