iota Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 29.167.200 | $ 791.714 | N/A |
| 2026-11-04 | $ 27.493.905 | $ 241.173 | $ 5,54 |
| 2026-11-03 | $ 26.882.845 | $ 67.905 | $ 5,23 |
| 2026-11-02 | $ 28.040.392 | $ 14.962,64 | $ 5,12 |
| 2026-11-01 | $ 28.283.544 | $ 13.815,13 | $ 5,35 |
| 2026-10-31 | $ 28.273.777 | $ 178.659 | $ 5,40 |
| 2026-10-30 | $ 28.817.577 | $ 76.293 | $ 5,41 |
| 2026-10-29 | $ 31.509.388 | $ 274.541 | $ 5,52 |
| 2026-10-28 | $ 31.503.292 | $ 112.771 | $ 6,05 |
| 2026-10-27 | $ 30.968.266 | $ 164.967 | $ 6,05 |
| 2026-10-26 | $ 31.770.894 | $ 30.036 | $ 5,96 |
| 2026-10-25 | $ 31.410.797 | $ 86.044 | $ 6,12 |
| 2026-10-24 | $ 31.870.910 | $ 158.407 | $ 6,06 |
| 2026-10-23 | $ 31.806.812 | $ 265.199 | $ 6,16 |
| 2026-10-22 | $ 33.136.242 | $ 365.678 | $ 6,16 |
| 2026-10-21 | $ 33.343.849 | $ 706.539 | $ 6,43 |
| 2026-10-20 | $ 31.879.257 | $ 279.554 | $ 6,48 |
| 2026-10-19 | $ 31.963.523 | $ 273.715 | $ 6,20 |
| 2026-10-18 | $ 32.944.478 | $ 37.428 | $ 6,23 |
| 2026-10-17 | $ 33.576.095 | $ 145.988 | $ 6,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
