iota Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 42.236.242 | $ 1.077.101 | N/A |
| 2026-03-26 | $ 44.611.798 | $ 3.237.171 | $ 10,52 |
| 2026-03-25 | $ 44.172.594 | $ 5.929.323 | $ 11,14 |
| 2026-03-24 | $ 36.450.154 | $ 4.677.930 | $ 11,06 |
| 2026-03-23 | $ 30.648.099 | $ 571.311 | $ 9,18 |
| 2026-03-22 | $ 31.471.214 | $ 835.059 | $ 7,65 |
| 2026-03-21 | $ 31.696.263 | $ 2.876.944 | $ 7,86 |
| 2026-03-20 | $ 31.158.850 | $ 2.108.588 | $ 7,98 |
| 2026-03-19 | $ 30.256.448 | $ 874.921 | $ 7,86 |
| 2026-03-18 | $ 31.052.955 | $ 404.035 | $ 7,67 |
| 2026-03-17 | $ 31.321.363 | $ 850.054 | $ 7,85 |
| 2026-03-16 | $ 31.181.432 | $ 167.250 | $ 7,95 |
| 2026-03-15 | $ 27.223.523 | $ 354.146 | $ 7,93 |
| 2026-03-14 | $ 25.631.131 | $ 1.298.026 | $ 6,94 |
| 2026-03-13 | $ 23.665.162 | $ 243.156 | $ 6,54 |
| 2026-03-12 | $ 22.337.590 | $ 159.885 | $ 6,06 |
| 2026-03-11 | $ 21.752.759 | $ 131.598 | $ 5,72 |
| 2026-03-10 | $ 21.197.269 | $ 772.220 | $ 5,58 |
| 2026-03-09 | $ 19.773.921 | $ 58.515 | $ 5,45 |
| 2026-03-08 | $ 19.061.253 | $ 127.739 | $ 5,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
