IoTeX Bridged BUSD (IoTeX) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 137,48 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 462,51 | $ 1,81 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.426,12 | $ 1,78 |
| 2026-10-22 | $ 0,000000000000000000 | $ 424,55 | $ 1,74 |
| 2026-10-21 | $ 0,000000000000000000 | $ 220,39 | $ 1,68 |
| 2026-10-20 | $ 0,000000000000000000 | $ 705,92 | $ 1,78 |
| 2026-10-19 | $ 0,000000000000000000 | $ 505,07 | $ 1,82 |
| 2026-10-18 | $ 0,000000000000000000 | $ 261,18 | $ 1,76 |
| 2026-10-17 | $ 0,000000000000000000 | $ 566,87 | $ 1,83 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.103,46 | $ 1,82 |
| 2026-10-15 | $ 0,000000000000000000 | $ 134,98 | $ 1,78 |
| 2026-10-14 | $ 0,000000000000000000 | $ 691,13 | $ 0,997425 |
| 2026-10-13 | $ 0,000000000000000000 | $ 756,78 | $ 1,86 |
| 2026-10-12 | $ 0,000000000000000000 | $ 78,07 | $ 1,88 |
| 2026-10-11 | $ 0,000000000000000000 | $ 122,33 | $ 1,86 |
| 2026-10-10 | $ 0,000000000000000000 | $ 379,63 | $ 1,85 |
| 2026-10-09 | $ 0,000000000000000000 | $ 987,94 | $ 1,88 |
| 2026-10-08 | $ 0,000000000000000000 | $ 310,99 | $ 1,86 |
| 2026-10-07 | $ 0,000000000000000000 | $ 337,43 | $ 1,90 |
| 2026-10-06 | $ 0,000000000000000000 | $ 517,27 | $ 1,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
