IoTeX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 44.708.257 | $ 1.773.315 | N/A |
| 2026-03-29 | $ 44.199.940 | $ 2.456.804 | $ 0,00473432 |
| 2026-03-28 | $ 44.296.031 | $ 3.105.693 | $ 0,00468030 |
| 2026-03-27 | $ 47.100.738 | $ 2.756.566 | $ 0,00468777 |
| 2026-03-26 | $ 49.721.064 | $ 2.953.008 | $ 0,00498792 |
| 2026-03-25 | $ 51.872.996 | $ 11.167.100 | $ 0,00526656 |
| 2026-03-24 | $ 50.646.825 | $ 4.365.365 | $ 0,00548993 |
| 2026-03-23 | $ 52.141.086 | $ 6.273.780 | $ 0,00536435 |
| 2026-03-22 | $ 49.156.094 | $ 3.348.824 | $ 0,00552050 |
| 2026-03-21 | $ 47.855.120 | $ 2.467.774 | $ 0,00519553 |
| 2026-03-20 | $ 46.891.158 | $ 2.389.524 | $ 0,00506931 |
| 2026-03-19 | $ 47.244.141 | $ 2.795.255 | $ 0,00496662 |
| 2026-03-18 | $ 49.131.676 | $ 2.254.749 | $ 0,00500397 |
| 2026-03-17 | $ 50.016.877 | $ 3.292.844 | $ 0,00520332 |
| 2026-03-16 | $ 48.183.628 | $ 2.906.870 | $ 0,00529514 |
| 2026-03-15 | $ 48.771.519 | $ 1.641.743 | $ 0,00510133 |
| 2026-03-14 | $ 51.114.204 | $ 2.553.972 | $ 0,00516589 |
| 2026-03-13 | $ 49.691.260 | $ 3.069.779 | $ 0,00541304 |
| 2026-03-12 | $ 49.635.045 | $ 2.247.983 | $ 0,00526006 |
| 2026-03-11 | $ 48.727.089 | $ 4.350.346 | $ 0,00525884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
