IoTeX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 47.266.600 | $ 2.945.189 | N/A |
| 2026-05-13 | $ 50.531.861 | $ 3.319.791 | $ 0,00500092 |
| 2026-05-12 | $ 50.270.627 | $ 5.545.503 | $ 0,00535966 |
| 2026-05-11 | $ 49.701.108 | $ 4.643.645 | $ 0,00532451 |
| 2026-05-10 | $ 47.278.255 | $ 2.893.863 | $ 0,00526419 |
| 2026-05-09 | $ 46.923.614 | $ 2.687.773 | $ 0,00500956 |
| 2026-05-08 | $ 45.353.299 | $ 3.163.836 | $ 0,00497335 |
| 2026-05-07 | $ 45.399.038 | $ 2.769.472 | $ 0,00480685 |
| 2026-05-06 | $ 44.424.954 | $ 1.658.759 | $ 0,00480874 |
| 2026-05-05 | $ 42.776.936 | $ 1.678.622 | $ 0,00470626 |
| 2026-05-04 | $ 42.575.105 | $ 923.963 | $ 0,00452636 |
| 2026-05-03 | $ 43.448.830 | $ 1.036.667 | $ 0,00450788 |
| 2026-05-02 | $ 42.771.579 | $ 1.434.522 | $ 0,00460196 |
| 2026-05-01 | $ 42.521.924 | $ 1.253.922 | $ 0,00453279 |
| 2026-04-30 | $ 43.040.904 | $ 1.498.369 | $ 0,00450369 |
| 2026-04-29 | $ 44.527.008 | $ 1.329.111 | $ 0,00456240 |
| 2026-04-28 | $ 44.941.648 | $ 2.383.619 | $ 0,00471707 |
| 2026-04-27 | $ 45.092.376 | $ 1.561.211 | $ 0,00476431 |
| 2026-04-26 | $ 45.301.868 | $ 1.312.544 | $ 0,00477604 |
| 2026-04-25 | $ 45.709.691 | $ 1.379.940 | $ 0,00479708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
