ioTube Bridged GEOD (IoTeX) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.115,23 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 568,45 | $ 0,182700 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.076,93 | $ 0,139572 |
| 2026-08-09 | $ 0,000000000000000000 | $ 664,73 | $ 0,134257 |
| 2026-08-08 | $ 0,000000000000000000 | $ 45,90 | $ 0,170388 |
| 2026-08-07 | $ 0,000000000000000000 | $ 46,20 | $ 0,151275 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,28 | $ 0,155572 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,40 | $ 0,156167 |
| 2026-08-01 | $ 0,000000000000000000 | $ 122,48 | $ 0,159630 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31,48 | $ 0,151878 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,84 | $ 0,157403 |
| 2026-07-29 | $ 0,000000000000000000 | $ 161,58 | $ 0,148247 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.688,01 | $ 0,154398 |
| 2026-07-27 | $ 0,000000000000000000 | $ 259,32 | $ 0,175761 |
| 2026-07-26 | $ 0,000000000000000000 | $ 45,97 | $ 0,167331 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,23 | $ 0,154420 |
| 2026-07-23 | $ 0,000000000000000000 | $ 526,02 | $ 0,155219 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.197,51 | $ 0,158944 |
| 2026-07-21 | $ 0,000000000000000000 | $ 58,12 | $ 0,168549 |
| 2026-07-20 | $ 0,000000000000000000 | $ 256,18 | $ 0,183070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
