ioTube Bridged GEOD (IoTeX) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,629485 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 227,29 | $ 0,155482 |
| 2026-09-22 | $ 0,000000000000000000 | $ 284,89 | $ 0,182672 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5,68 | $ 0,174367 |
| 2026-09-19 | $ 0,000000000000000000 | $ 79,65 | $ 0,164290 |
| 2026-09-18 | $ 0,000000000000000000 | $ 189,86 | $ 0,166024 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,598537 | $ 0,151655 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,37 | $ 0,141890 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,76 | $ 0,147232 |
| 2026-09-14 | $ 0,000000000000000000 | $ 120,12 | $ 0,153972 |
| 2026-09-13 | $ 0,000000000000000000 | $ 95,22 | $ 0,164059 |
| 2026-09-12 | $ 0,000000000000000000 | $ 85,86 | $ 0,151129 |
| 2026-09-11 | $ 0,000000000000000000 | $ 23,04 | $ 0,144709 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,41 | $ 0,144867 |
| 2026-09-07 | $ 0,000000000000000000 | $ 130,30 | $ 0,169834 |
| 2026-09-06 | $ 0,000000000000000000 | $ 72,98 | $ 0,162995 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,06 | $ 0,157939 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7,26 | $ 0,158305 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,642336 | $ 0,151602 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,679716 | $ 0,140581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
