IQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 22.237.904 | $ 1.192.796 | N/A |
| 2026-06-07 | $ 21.745.525 | $ 949.407 | $ 0,00084452 |
| 2026-06-06 | $ 22.180.773 | $ 1.433.410 | $ 0,00082584 |
| 2026-06-05 | $ 24.126.006 | $ 1.028.203 | $ 0,00084174 |
| 2026-06-04 | $ 25.700.547 | $ 801.193 | $ 0,00091623 |
| 2026-06-03 | $ 25.997.468 | $ 884.038 | $ 0,00097625 |
| 2026-06-02 | $ 27.334.854 | $ 962.855 | $ 0,00098732 |
| 2026-06-01 | $ 27.065.614 | $ 1.670.679 | $ 0,00103792 |
| 2026-05-31 | $ 26.721.506 | $ 667.140 | $ 0,00104245 |
| 2026-05-30 | $ 26.628.991 | $ 1.782.308 | $ 0,00102878 |
| 2026-05-29 | $ 26.503.262 | $ 1.169.014 | $ 0,00102525 |
| 2026-05-28 | $ 26.682.614 | $ 822.419 | $ 0,00102012 |
| 2026-05-27 | $ 27.574.024 | $ 763.109 | $ 0,00102727 |
| 2026-05-26 | $ 27.925.300 | $ 647.739 | $ 0,00105963 |
| 2026-05-25 | $ 27.479.510 | $ 574.787 | $ 0,00107513 |
| 2026-05-24 | $ 28.057.470 | $ 632.905 | $ 0,00105876 |
| 2026-05-23 | $ 27.693.865 | $ 984.547 | $ 0,00108037 |
| 2026-05-22 | $ 27.903.733 | $ 753.098 | $ 0,00106617 |
| 2026-05-21 | $ 27.888.349 | $ 507.921 | $ 0,00107438 |
| 2026-05-20 | $ 27.629.021 | $ 463.673 | $ 0,00107403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
