IREN (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 340.751 | $ 102.661 | N/A |
| 2026-04-11 | $ 348.948 | $ 194.864 | $ 39,30 |
| 2026-04-10 | $ 366.018 | $ 144.548 | $ 39,36 |
| 2026-04-09 | $ 206.512 | $ 119.470 | $ 37,05 |
| 2026-04-08 | $ 215.196 | $ 143.143 | $ 36,70 |
| 2026-04-07 | $ 195.981 | $ 143.307 | $ 38,15 |
| 2026-04-06 | $ 195.372 | $ 98.069 | $ 35,05 |
| 2026-04-05 | $ 195.233 | $ 99.393 | $ 34,59 |
| 2026-04-04 | $ 195.385 | $ 101.939 | $ 34,56 |
| 2026-04-03 | $ 195.450 | $ 157.084 | $ 34,61 |
| 2026-04-02 | $ 191.867 | $ 140.601 | $ 34,60 |
| 2026-04-01 | $ 172.807 | $ 157.304 | $ 34,06 |
| 2026-03-31 | $ 156.901 | $ 160.059 | $ 34,52 |
| 2026-03-30 | $ 157.680 | $ 102.627 | $ 31,22 |
| 2026-03-29 | $ 158.541 | $ 100.296 | $ 34,89 |
| 2026-03-28 | $ 158.617 | $ 164.083 | $ 35,02 |
| 2026-03-27 | $ 144.590 | $ 120.782 | $ 35,03 |
| 2026-03-26 | $ 157.061 | $ 120.137 | $ 37,81 |
| 2026-03-25 | $ 178.570 | $ 74.446 | $ 41,35 |
| 2026-03-24 | $ 180.961 | $ 79.879 | $ 41,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
