IREN (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 1.204.735	$ 1.076.663	N/A
2026-07-13	$ 1.195.009	$ 1.130.571	$ 38,76
2026-07-12	$ 1.296.608	$ 1.080.927	$ 41,12
2026-07-11	$ 1.278.686	$ 1.063.548	$ 40,56
2026-07-10	$ 1.287.071	$ 1.050.529	$ 40,82
2026-07-09	$ 1.324.033	$ 1.173.358	$ 42,01
2026-07-08	$ 1.242.704	$ 1.324.590	$ 42,98
2026-07-07	$ 1.003.925	$ 1.237.655	$ 39,38
2026-07-06	$ 1.023.449	$ 1.397.963	$ 43,82
2026-07-05	$ 985.427	$ 1.089.905	$ 40,96
2026-07-04	$ 978.838	$ 1.067.353	$ 40,68
2026-07-03	$ 974.286	$ 1.088.997	$ 40,49
2026-07-02	$ 936.672	$ 1.092.692	$ 39,10
2026-07-01	$ 1.038.211	$ 1.068.862	$ 43,39
2026-06-30	$ 1.129.301	$ 1.128.674	$ 46,08
2026-06-29	$ 1.125.461	$ 1.134.025	$ 46,11
2026-06-28	$ 1.166.223	$ 1.016.568	$ 47,83
2026-06-27	$ 1.157.617	$ 1.060.572	$ 47,48
2026-06-26	$ 1.142.102	$ 1.083.447	$ 46,84
2026-06-25	$ 1.169.483	$ 1.035.193	$ 47,89