Iris Ecosystem Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 5.135,79 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.072,04 | $ 0,00302754 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.109,23 | $ 0,00302722 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.953,99 | $ 0,00302731 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.952,95 | $ 0,00302749 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.112,02 | $ 0,00302731 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.600,41 | $ 0,00302727 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.349,35 | $ 0,00302806 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.112,09 | $ 0,00302832 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.112,77 | $ 0,00302825 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.036,10 | $ 0,00302833 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.032,82 | $ 0,00302912 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.035,13 | $ 0,00302863 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.717,77 | $ 0,00302924 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.118,10 | $ 0,00302871 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.879,35 | $ 0,00302996 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.801,50 | $ 0,00302992 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.121,28 | $ 0,00303062 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.957,20 | $ 0,00303018 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.798,17 | $ 0,00302865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
