Iris Ecosystem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 7.326,19 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.011,10 | $ 0,00299656 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9.035,71 | $ 0,00290020 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.173,57 | $ 0,00279434 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.388,67 | $ 0,00287820 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.185,22 | $ 0,00281719 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7.841,96 | $ 0,00289946 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.943,52 | $ 0,00289859 |
| 2026-08-06 | $ 0,000000000000000000 | $ 7.976,98 | $ 0,00288394 |
| 2026-08-05 | $ 0,000000000000000000 | $ 9.072,44 | $ 0,00289408 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.629,76 | $ 0,00274739 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.612,65 | $ 0,00245655 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15.107,07 | $ 0,00245454 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11.647,17 | $ 0,00203783 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7.599,60 | $ 0,00217284 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.500,99 | $ 0,00283063 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7.594,15 | $ 0,00290575 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.115,94 | $ 0,00287744 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.880,42 | $ 0,00302956 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.273,89 | $ 0,00302987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
