iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 107.557 | $ 58.644 | N/A |
| 2026-03-26 | $ 107.490 | $ 142.736 | $ 100,98 |
| 2026-03-25 | $ 185.392 | $ 55.180 | $ 100,97 |
| 2026-03-24 | $ 184.821 | $ 57.578 | $ 100,95 |
| 2026-03-23 | $ 184.834 | $ 56.349 | $ 100,48 |
| 2026-03-22 | $ 185.007 | $ 55.965 | $ 100,56 |
| 2026-03-21 | $ 184.952 | $ 67.305 | $ 100,65 |
| 2026-03-20 | $ 194.344 | $ 74.880 | $ 100,62 |
| 2026-03-19 | $ 195.050 | $ 66.345 | $ 100,74 |
| 2026-03-18 | $ 187.561 | $ 108.927 | $ 100,62 |
| 2026-03-17 | $ 157.337 | $ 63.799 | $ 100,79 |
| 2026-03-16 | $ 156.015 | $ 58.334 | $ 100,95 |
| 2026-03-15 | $ 155.965 | $ 55.067 | $ 100,82 |
| 2026-03-14 | $ 155.944 | $ 145.069 | $ 100,79 |
| 2026-03-13 | $ 79.071 | $ 70.986 | $ 100,77 |
| 2026-03-12 | $ 65.248 | $ 96.073 | $ 100,77 |
| 2026-03-11 | $ 26.382 | $ 60.342 | $ 100,57 |
| 2026-03-10 | $ 27.198 | $ 58.650 | $ 100,84 |
| 2026-03-09 | $ 26.088 | $ 54.908 | $ 100,59 |
| 2026-03-08 | $ 26.207 | $ 53.551 | $ 100,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
