iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 3.278.977 | $ 54.964 | N/A |
| 2026-05-17 | $ 3.280.772 | $ 54.811 | $ 101,28 |
| 2026-05-16 | $ 3.268.999 | $ 71.745 | $ 101,61 |
| 2026-05-15 | $ 3.277.068 | $ 64.251 | $ 101,40 |
| 2026-05-14 | $ 3.285.002 | $ 213.560 | $ 101,17 |
| 2026-05-13 | $ 3.332.924 | $ 57.714 | $ 101,27 |
| 2026-05-12 | $ 3.333.946 | $ 154.966 | $ 101,36 |
| 2026-05-11 | $ 3.239.028 | $ 56.699 | $ 101,38 |
| 2026-05-10 | $ 3.223.409 | $ 55.936 | $ 101,50 |
| 2026-05-09 | $ 3.224.878 | $ 55.439 | $ 101,01 |
| 2026-05-08 | $ 3.230.905 | $ 1.060.132 | $ 101,06 |
| 2026-05-07 | $ 2.230.887 | $ 110.303 | $ 101,25 |
| 2026-05-06 | $ 2.290.300 | $ 59.743 | $ 101,19 |
| 2026-05-05 | $ 2.287.171 | $ 2.089.693 | $ 101,43 |
| 2026-05-04 | $ 316.542 | $ 55.898 | $ 101,22 |
| 2026-05-03 | $ 315.191 | $ 58.856 | $ 101,72 |
| 2026-05-02 | $ 316.538 | $ 58.815 | $ 101,28 |
| 2026-05-01 | $ 314.380 | $ 63.623 | $ 101,72 |
| 2026-04-30 | $ 312.167 | $ 86.055 | $ 101,45 |
| 2026-04-29 | $ 340.492 | $ 66.122 | $ 101,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
