iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 8.756.773 | $ 761.143 | N/A |
| 2026-08-18 | $ 8.733.109 | $ 949.917 | $ 102,27 |
| 2026-08-17 | $ 8.522.926 | $ 714.124 | $ 102,01 |
| 2026-08-16 | $ 8.467.135 | $ 747.889 | $ 101,77 |
| 2026-08-15 | $ 8.531.879 | $ 750.931 | $ 101,10 |
| 2026-08-14 | $ 8.507.757 | $ 795.677 | $ 101,87 |
| 2026-08-13 | $ 8.582.588 | $ 722.921 | $ 101,61 |
| 2026-08-12 | $ 8.491.120 | $ 747.080 | $ 102,19 |
| 2026-08-11 | $ 8.529.670 | $ 773.585 | $ 101,10 |
| 2026-08-10 | $ 8.470.697 | $ 722.254 | $ 101,57 |
| 2026-08-09 | $ 8.504.422 | $ 778.534 | $ 100,93 |
| 2026-08-08 | $ 8.471.121 | $ 735.501 | $ 101,33 |
| 2026-08-07 | $ 8.492.598 | $ 1.505.843 | $ 101,07 |
| 2026-08-06 | $ 7.722.231 | $ 951.311 | $ 101,50 |
| 2026-08-05 | $ 7.503.613 | $ 730.614 | $ 101,18 |
| 2026-08-04 | $ 7.477.723 | $ 743.808 | $ 101,30 |
| 2026-08-03 | $ 7.362.346 | $ 765.283 | $ 101,02 |
| 2026-08-02 | $ 7.424.976 | $ 683.576 | $ 99,43 |
| 2026-08-01 | $ 7.467.946 | $ 752.644 | $ 100,28 |
| 2026-07-31 | $ 7.423.193 | $ 973.688 | $ 101,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
