iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 6.570.305	$ 693.097	N/A
2026-07-04	$ 6.559.077	$ 733.684	$ 100,89
2026-07-03	$ 6.564.754	$ 706.795	$ 100,97
2026-07-02	$ 6.559.836	$ 741.484	$ 100,90
2026-07-01	$ 6.589.371	$ 3.929.016	$ 101,31
2026-06-30	$ 3.400.581	$ 988.991	$ 101,29
2026-06-29	$ 3.392.639	$ 74.383	$ 101,09
2026-06-28	$ 3.397.246	$ 55.417	$ 101,08
2026-06-27	$ 3.403.158	$ 55.688	$ 101,25
2026-06-26	$ 3.396.962	$ 57.822	$ 101,07
2026-06-25	$ 3.404.739	$ 86.223	$ 101,29
2026-06-24	$ 3.388.241	$ 63.565	$ 101,25
2026-06-23	$ 3.388.918	$ 82.979	$ 101,35
2026-06-22	$ 3.357.684	$ 82.278	$ 101,20
2026-06-21	$ 3.332.070	$ 54.872	$ 100,86
2026-06-20	$ 3.346.086	$ 55.421	$ 101,28
2026-06-19	$ 3.345.352	$ 56.458	$ 101,26
2026-06-18	$ 3.337.249	$ 60.380	$ 101,02
2026-06-17	$ 3.338.676	$ 66.033	$ 101,16
2026-06-16	$ 3.315.665	$ 56.183	$ 100,81