iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 21.526 | $ 98,57 | N/A |
| 2026-05-29 | $ 21.526 | $ 98,57 | $ 82,48 |
| 2026-05-28 | $ 21.514 | $ 197,03 | $ 82,48 |
| 2026-05-27 | $ 21.512 | $ 206,62 | $ 82,43 |
| 2026-05-26 | $ 21.512 | $ 206,62 | $ 82,42 |
| 2026-05-20 | $ 21.618 | $ 99,74 | $ 82,42 |
| 2026-05-19 | $ 21.652 | $ 99,90 | $ 82,27 |
| 2026-05-18 | $ 21.652 | $ 99,90 | $ 82,40 |
| 2026-05-15 | $ 21.584 | $ 4,27 | $ 82,40 |
| 2026-05-14 | $ 21.574 | $ 19.982,67 | $ 82,52 |
| 2026-05-13 | $ 21.574 | $ 19.981,88 | $ 82,49 |
| 2026-05-03 | $ 1.598,89 | $ 400,76 | $ 82,48 |
| 2026-05-02 | $ 1.598,85 | $ 400,76 | $ 82,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
