iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 342,25 | $ 999,82 | N/A |
| 2026-04-16 | $ 342,53 | $ 1.000,62 | $ 82,68 |
| 2026-04-15 | $ 1.341,99 | $ 25.038 | $ 82,75 |
| 2026-04-14 | $ 1.340,76 | $ 25.009 | $ 82,68 |
| 2026-04-13 | $ 1.340,76 | $ 25.009 | $ 82,58 |
| 2026-04-11 | $ 0,000000000000000000 | $ 99,62 | $ 82,58 |
| 2026-04-10 | $ 0,000000000000000000 | $ 99,68 | $ 82,61 |
| 2026-04-09 | $ 0,000000000000000000 | $ 999,58 | $ 82,66 |
| 2026-04-08 | $ 0,000000000000000000 | $ 59,98 | $ 82,65 |
| 2026-04-07 | $ 0,000000000000000000 | $ 147,85 | $ 82,46 |
| 2026-04-06 | $ 0,000000000000000000 | $ 147,79 | $ 82,45 |
| 2026-04-05 | $ 0,000000000000000000 | $ 2,05 | $ 82,42 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,05 | $ 82,85 |
| 2026-04-03 | $ 0,000000000000000000 | $ 21,07 | $ 82,85 |
| 2026-04-02 | $ 0,000000000000000000 | $ 24.977 | $ 82,73 |
| 2026-04-01 | $ 0,000000000000000000 | $ 24.977 | $ 82,48 |
| 2026-03-31 | $ 0,000000000000000000 | $ 24.963 | $ 82,48 |
| 2026-03-30 | $ 0,000000000000000000 | $ 24.963 | $ 82,43 |
| 2026-03-26 | $ 0,000000000000000000 | $ 14,94 | $ 82,43 |
| 2026-03-25 | $ 0,000000000000000000 | $ 14,94 | $ 82,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
