iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 19.647.870 | $ 3.353.895 | N/A |
| 2026-06-01 | $ 19.622.674 | $ 2.958.467 | $ 88,45 |
| 2026-05-31 | $ 19.643.773 | $ 3.102.679 | $ 88,11 |
| 2026-05-30 | $ 19.640.977 | $ 3.288.304 | $ 88,21 |
| 2026-05-29 | $ 19.720.327 | $ 3.234.126 | $ 88,19 |
| 2026-05-28 | $ 19.667.516 | $ 3.334.805 | $ 88,33 |
| 2026-05-27 | $ 19.668.633 | $ 3.347.436 | $ 87,91 |
| 2026-05-26 | $ 19.675.568 | $ 3.113.676 | $ 87,84 |
| 2026-05-25 | $ 19.674.747 | $ 3.020.847 | $ 87,24 |
| 2026-05-24 | $ 19.636.164 | $ 3.130.158 | $ 86,94 |
| 2026-05-23 | $ 19.673.692 | $ 3.311.241 | $ 87,05 |
| 2026-05-22 | $ 19.577.959 | $ 3.251.716 | $ 86,95 |
| 2026-05-21 | $ 19.434.155 | $ 3.218.002 | $ 86,79 |
| 2026-05-20 | $ 19.163.669 | $ 3.087.716 | $ 86,41 |
| 2026-05-19 | $ 19.238.877 | $ 3.178.900 | $ 85,44 |
| 2026-05-18 | $ 19.206.642 | $ 3.087.522 | $ 86,23 |
| 2026-05-17 | $ 19.095.677 | $ 3.160.000 | $ 86,57 |
| 2026-05-16 | $ 19.123.599 | $ 3.232.811 | $ 86,07 |
| 2026-05-15 | $ 19.301.261 | $ 3.217.251 | $ 86,20 |
| 2026-05-14 | $ 19.284.890 | $ 3.171.470 | $ 87,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
