iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 18.196.844 | $ 356.015 | N/A |
| 2026-03-26 | $ 18.281.812 | $ 401.490 | $ 88,33 |
| 2026-03-25 | $ 18.220.181 | $ 659.910 | $ 88,73 |
| 2026-03-24 | $ 17.903.029 | $ 620.239 | $ 88,49 |
| 2026-03-23 | $ 17.698.364 | $ 103.546 | $ 88,61 |
| 2026-03-22 | $ 17.756.781 | $ 102.975 | $ 87,66 |
| 2026-03-21 | $ 17.841.531 | $ 548.019 | $ 87,65 |
| 2026-03-20 | $ 18.097.718 | $ 327.649 | $ 88,21 |
| 2026-03-19 | $ 18.029.564 | $ 596.003 | $ 89,68 |
| 2026-03-18 | $ 18.103.577 | $ 1.170.520 | $ 89,21 |
| 2026-03-17 | $ 18.613.443 | $ 593.863 | $ 89,72 |
| 2026-03-16 | $ 18.786.781 | $ 107.705 | $ 89,33 |
| 2026-03-15 | $ 18.789.303 | $ 107.090 | $ 88,70 |
| 2026-03-14 | $ 18.795.751 | $ 10.468.439 | $ 88,70 |
| 2026-03-13 | $ 18.871.124 | $ 3.603.363 | $ 88,73 |
| 2026-03-12 | $ 18.851.308 | $ 1.889.469 | $ 89,09 |
| 2026-03-11 | $ 19.431.109 | $ 264.973 | $ 89,01 |
| 2026-03-10 | $ 19.597.558 | $ 1.313.809 | $ 90,55 |
| 2026-03-09 | $ 20.428.727 | $ 76.528 | $ 91,31 |
| 2026-03-08 | $ 20.515.475 | $ 101.505 | $ 90,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
