iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 13.385,60 | $ 901,85 | N/A |
| 2026-10-21 | $ 13.372,57 | $ 901,68 | $ 90,26 |
| 2026-10-14 | $ 13.284,47 | $ 0,00109932 | $ 90,17 |
| 2026-10-13 | $ 9.268,90 | $ 3.996,65 | $ 89,49 |
| 2026-10-12 | $ 9.259,92 | $ 1.000,87 | $ 89,42 |
| 2026-10-09 | $ 9.208,08 | $ 52,36 | $ 89,33 |
| 2026-10-08 | $ 9.108,23 | $ 77,05 | $ 89,34 |
| 2026-10-07 | $ 8.990,15 | $ 114,81 | $ 89,12 |
| 2026-10-06 | $ 7.517,09 | $ 1.461,60 | $ 89,09 |
| 2026-10-05 | $ 7.538,35 | $ 1.461,46 | $ 88,93 |
| 2026-10-03 | $ 16.470,09 | $ 714,25 | $ 89,18 |
| 2026-10-02 | $ 16.505,20 | $ 714,17 | $ 89,08 |
| 2026-10-01 | $ 16.503,83 | $ 19.610,89 | $ 89,26 |
| 2026-09-30 | $ 16.519,41 | $ 19.611,83 | $ 89,26 |
| 2026-09-29 | $ 16.550,61 | $ 21,40 | $ 89,34 |
| 2026-09-28 | $ 16.520,94 | $ 21,40 | $ 89,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
