iShares AAA CLO Active ETF (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 347,19 | $ 54,40 | N/A |
| 2026-05-29 | $ 347,21 | $ 153,53 | $ 52,47 |
| 2026-05-28 | $ 391,83 | $ 4,61 | $ 52,47 |
| 2026-05-27 | $ 387,31 | $ 438,37 | $ 52,46 |
| 2026-05-26 | $ 387,31 | $ 438,37 | $ 52,47 |
| 2026-05-24 | $ 825,74 | $ 4,61 | $ 52,47 |
| 2026-05-23 | $ 825,75 | $ 104,44 | $ 52,47 |
| 2026-05-22 | $ 820,42 | $ 99,06 | $ 52,48 |
| 2026-05-21 | $ 820,08 | $ 160,80 | $ 52,43 |
| 2026-05-20 | $ 820,08 | $ 160,80 | $ 52,41 |
| 2026-05-17 | $ 782,92 | $ 49,88 | $ 52,41 |
| 2026-05-16 | $ 782,89 | $ 49,88 | $ 52,42 |
| 2026-05-15 | $ 783,07 | $ 24,74 | $ 52,42 |
| 2026-05-14 | $ 783,07 | $ 24,74 | $ 52,43 |
| 2026-05-08 | $ 757,56 | $ 29,99 | $ 52,43 |
| 2026-05-07 | $ 757,56 | $ 29,99 | $ 52,38 |
| 2026-05-06 | $ 757,51 | $ 29,99 | $ 52,38 |
| 2026-05-05 | $ 727,07 | $ 19,98 | $ 52,37 |
| 2026-05-04 | $ 727,07 | $ 19,98 | $ 52,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
