iShares Bitcoin Trust (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 42.459.987 | $ 1.600,90 | N/A |
| 2026-07-14 | $ 42.790.637 | $ 1.516,10 | $ 37,03 |
| 2026-07-13 | $ 40.756.223 | $ 1.537,49 | $ 35,27 |
| 2026-07-11 | $ 41.988.603 | $ 3,14 | $ 36,33 |
| 2026-07-10 | $ 41.905.973 | $ 3,13 | $ 36,26 |
| 2026-07-09 | $ 41.287.214 | $ 42,35 | $ 35,73 |
| 2026-07-08 | $ 40.757.491 | $ 1.078,83 | $ 35,27 |
| 2026-07-07 | $ 41.193.400 | $ 53.293 | $ 35,64 |
| 2026-07-06 | $ 42.006.193 | $ 50.293 | $ 36,31 |
| 2026-07-03 | $ 40.175.038 | $ 296,64 | $ 34,77 |
| 2026-07-02 | $ 40.324.056 | $ 601,76 | $ 34,89 |
| 2026-07-01 | $ 39.158.742 | $ 133,78 | $ 33,89 |
| 2026-06-30 | $ 38.334.445 | $ 1.053,78 | $ 33,17 |
| 2026-06-29 | $ 39.430.139 | $ 216,29 | $ 34,12 |
| 2026-06-27 | $ 39.999.402 | $ 10,17 | $ 34,61 |
| 2026-06-26 | $ 39.066.532 | $ 11,89 | $ 33,81 |
| 2026-06-25 | $ 39.131.005 | $ 235,78 | $ 33,86 |
| 2026-06-24 | $ 39.942.446 | $ 5,02 | $ 34,57 |
| 2026-06-23 | $ 41.051.903 | $ 142,12 | $ 35,53 |
| 2026-06-22 | $ 41.903.628 | $ 9.407,75 | $ 36,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
