iShares Bitcoin Trust (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 499.419 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 499.419 | $ 41,42 |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.494.755 | $ 41,42 |
| 2026-04-10 | $ 0,000000000000000000 | $ 71,02 | $ 41,38 |
| 2026-04-09 | $ 0,000000000000000000 | $ 71,02 | $ 40,68 |
| 2026-04-08 | $ 0,000000000000000000 | $ 20,06 | $ 40,68 |
| 2026-04-07 | $ 0,000000000000000000 | $ 99,99 | $ 38,77 |
| 2026-04-06 | $ 0,000000000000000000 | $ 100,14 | $ 38,99 |
| 2026-04-04 | $ 0,000000000000000000 | $ 53,39 | $ 39,05 |
| 2026-04-03 | $ 0,000000000000000000 | $ 107,34 | $ 37,92 |
| 2026-04-02 | $ 0,000000000000000000 | $ 20,78 | $ 37,91 |
| 2026-04-01 | $ 0,000000000000000000 | $ 282,97 | $ 38,77 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.591,91 | $ 38,62 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.001,30 | $ 37,77 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.001,30 | $ 37,48 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.313.978 | $ 37,48 |
| 2026-03-27 | $ 0,000000000000000000 | $ 20,81 | $ 37,48 |
| 2026-03-26 | $ 0,000000000000000000 | $ 185,85 | $ 38,97 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.071.153 | $ 40,41 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.071.153 | $ 39,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
