iShares Bitcoin Trust (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 42.569.585 | $ 62,16 | N/A |
| 2026-05-28 | $ 43.100.708 | $ 42,19 | $ 41,56 |
| 2026-05-27 | $ 43.923.253 | $ 275,18 | $ 42,07 |
| 2026-05-26 | $ 43.923.253 | $ 275,18 | $ 42,88 |
| 2026-05-23 | $ 45.052.073 | $ 15,04 | $ 42,88 |
| 2026-05-22 | $ 45.052.073 | $ 15,04 | $ 43,98 |
| 2026-05-21 | $ 44.911.024 | $ 1.991.942 | $ 43,98 |
| 2026-05-20 | $ 42.486.977 | $ 14,84 | $ 43,84 |
| 2026-05-19 | $ 42.701.263 | $ 112,87 | $ 43,40 |
| 2026-05-18 | $ 42.701.263 | $ 112,87 | $ 43,53 |
| 2026-05-17 | $ 43.815.623 | $ 21,50 | $ 43,53 |
| 2026-05-16 | $ 43.831.347 | $ 169,86 | $ 44,76 |
| 2026-05-15 | $ 44.990.118 | $ 86,56 | $ 44,77 |
| 2026-05-14 | $ 43.958.633 | $ 571,43 | $ 45,96 |
| 2026-05-13 | $ 44.655.334 | $ 522,16 | $ 44,90 |
| 2026-05-12 | $ 45.332.724 | $ 424,73 | $ 45,57 |
| 2026-05-11 | $ 45.332.724 | $ 424,73 | $ 46,31 |
| 2026-05-10 | $ 44.485.379 | $ 19,99 | $ 46,31 |
| 2026-05-09 | $ 44.471.822 | $ 8.269,37 | $ 45,44 |
| 2026-05-08 | $ 44.374.071 | $ 302,17 | $ 45,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
