iShares Bitcoin Trust (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 26.226.093 | $ 708,94 | N/A |
| 2026-08-28 | $ 27.016.906 | $ 40,23 | $ 44,06 |
| 2026-08-27 | $ 26.597.824 | $ 616,90 | $ 45,38 |
| 2026-08-26 | $ 26.468.094 | $ 653,62 | $ 44,68 |
| 2026-08-25 | $ 36.712.423 | $ 25.081.132 | $ 44,46 |
| 2026-08-24 | $ 50.600.376 | $ 8,62 | $ 44,75 |
| 2026-08-22 | $ 51.274.878 | $ 1.667,22 | $ 43,78 |
| 2026-08-21 | $ 47.761.906 | $ 1.571,50 | $ 44,37 |
| 2026-08-20 | $ 45.366.486 | $ 1.024,20 | $ 41,33 |
| 2026-08-19 | $ 42.301.091 | $ 850,79 | $ 39,26 |
| 2026-08-18 | $ 42.095.388 | $ 36,47 | $ 36,60 |
| 2026-08-15 | $ 41.137.272 | $ 833,23 | $ 36,43 |
| 2026-08-14 | $ 41.491.581 | $ 235,38 | $ 35,60 |
| 2026-08-13 | $ 41.504.125 | $ 1.026,27 | $ 35,90 |
| 2026-08-12 | $ 41.577.326 | $ 65,44 | $ 35,91 |
| 2026-08-11 | $ 41.748.811 | $ 36,18 | $ 35,98 |
| 2026-08-10 | $ 42.562.292 | $ 36,88 | $ 36,13 |
| 2026-08-08 | $ 42.470.965 | $ 3.283,21 | $ 36,83 |
| 2026-08-07 | $ 41.991.993 | $ 52,70 | $ 36,75 |
| 2026-08-06 | $ 41.994.688 | $ 358,60 | $ 36,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
