iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 9.670,44 | $ 1,31 | N/A |
| 2026-10-29 | $ 9.663,48 | $ 1,31 | $ 35,93 |
| 2026-10-23 | $ 9.613,41 | $ 20,06 | $ 35,90 |
| 2026-10-22 | $ 9.575,48 | $ 20,02 | $ 35,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
