iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 16.844.230 | $ 1.811.294 | N/A |
| 2026-06-01 | $ 16.762.064 | $ 1.730.811 | $ 99,28 |
| 2026-05-31 | $ 16.818.762 | $ 1.622.816 | $ 98,80 |
| 2026-05-30 | $ 16.816.013 | $ 1.862.664 | $ 99,14 |
| 2026-05-29 | $ 16.704.801 | $ 1.856.838 | $ 99,12 |
| 2026-05-28 | $ 16.739.561 | $ 1.757.207 | $ 98,37 |
| 2026-05-27 | $ 16.830.661 | $ 2.104.593 | $ 98,70 |
| 2026-05-26 | $ 16.486.189 | $ 1.633.723 | $ 99,26 |
| 2026-05-25 | $ 16.419.197 | $ 1.638.303 | $ 97,24 |
| 2026-05-24 | $ 16.426.811 | $ 1.685.530 | $ 96,90 |
| 2026-05-23 | $ 16.324.286 | $ 2.275.769 | $ 96,88 |
| 2026-05-22 | $ 16.508.861 | $ 1.855.073 | $ 96,27 |
| 2026-05-21 | $ 16.341.929 | $ 1.938.002 | $ 97,26 |
| 2026-05-20 | $ 16.105.438 | $ 1.745.871 | $ 96,44 |
| 2026-05-19 | $ 16.372.708 | $ 2.042.766 | $ 95,04 |
| 2026-05-18 | $ 16.069.960 | $ 1.664.847 | $ 96,60 |
| 2026-05-17 | $ 16.163.468 | $ 1.652.131 | $ 94,75 |
| 2026-05-16 | $ 16.212.733 | $ 1.892.617 | $ 95,30 |
| 2026-05-15 | $ 16.507.206 | $ 1.952.578 | $ 95,61 |
| 2026-05-14 | $ 16.384.462 | $ 1.841.762 | $ 97,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
