iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 9.301.914 | $ 59.663 | N/A |
| 2026-04-16 | $ 9.236.025 | $ 68.273 | $ 77,66 |
| 2026-04-15 | $ 9.232.921 | $ 58.622 | $ 77,10 |
| 2026-04-14 | $ 8.999.975 | $ 73.487 | $ 77,29 |
| 2026-04-13 | $ 8.977.255 | $ 54.697 | $ 75,20 |
| 2026-04-12 | $ 8.952.652 | $ 55.130 | $ 74,92 |
| 2026-04-11 | $ 8.967.321 | $ 55.342 | $ 74,72 |
| 2026-04-10 | $ 8.916.703 | $ 60.483 | $ 74,85 |
| 2026-04-09 | $ 8.955.171 | $ 59.528 | $ 74,43 |
| 2026-04-08 | $ 8.819.202 | $ 64.774 | $ 74,75 |
| 2026-04-07 | $ 8.469.499 | $ 61.189 | $ 73,62 |
| 2026-04-06 | $ 8.456.261 | $ 56.009 | $ 70,70 |
| 2026-04-05 | $ 8.457.136 | $ 54.448 | $ 70,52 |
| 2026-04-04 | $ 8.454.979 | $ 55.668 | $ 70,60 |
| 2026-04-03 | $ 8.427.196 | $ 67.354 | $ 70,54 |
| 2026-04-02 | $ 8.540.377 | $ 57.270 | $ 70,53 |
| 2026-04-01 | $ 8.405.481 | $ 60.022 | $ 71,28 |
| 2026-03-31 | $ 8.197.913 | $ 61.459 | $ 70,14 |
| 2026-03-30 | $ 8.257.050 | $ 54.298 | $ 68,43 |
| 2026-03-29 | $ 8.269.060 | $ 56.231 | $ 68,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
