iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 10.256.967 | $ 56.694 | N/A |
| 2026-05-31 | $ 10.245.700 | $ 55.246 | $ 85,02 |
| 2026-05-30 | $ 10.263.870 | $ 56.815 | $ 85,10 |
| 2026-05-29 | $ 10.164.316 | $ 74.832 | $ 85,25 |
| 2026-05-28 | $ 10.198.438 | $ 58.399 | $ 84,43 |
| 2026-05-27 | $ 10.210.120 | $ 76.996 | $ 84,80 |
| 2026-05-26 | $ 9.844.804 | $ 55.919 | $ 85,13 |
| 2026-05-25 | $ 9.860.986 | $ 55.074 | $ 81,95 |
| 2026-05-24 | $ 9.848.022 | $ 56.622 | $ 82,10 |
| 2026-05-23 | $ 9.848.397 | $ 64.699 | $ 81,99 |
| 2026-05-22 | $ 9.764.873 | $ 66.157 | $ 81,99 |
| 2026-05-21 | $ 9.704.050 | $ 60.732 | $ 81,25 |
| 2026-05-20 | $ 9.525.956 | $ 63.584 | $ 80,90 |
| 2026-05-19 | $ 9.650.780 | $ 84.068 | $ 79,27 |
| 2026-05-18 | $ 9.644.861 | $ 56.580 | $ 80,32 |
| 2026-05-17 | $ 9.646.190 | $ 57.088 | $ 80,44 |
| 2026-05-16 | $ 9.645.588 | $ 70.840 | $ 80,45 |
| 2026-05-15 | $ 9.955.035 | $ 60.365 | $ 80,44 |
| 2026-05-14 | $ 9.925.415 | $ 69.854 | $ 83,01 |
| 2026-05-13 | $ 9.675.530 | $ 59.203 | $ 82,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
