iShares Core S&P 500 ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 68.557.279 | $ 1.567.697 | N/A |
| 2026-06-01 | $ 68.737.822 | $ 1.615.389 | $ 763,11 |
| 2026-05-31 | $ 68.506.332 | $ 1.505.591 | $ 763,13 |
| 2026-05-30 | $ 68.768.184 | $ 1.591.608 | $ 761,99 |
| 2026-05-29 | $ 68.088.374 | $ 1.639.836 | $ 764,91 |
| 2026-05-28 | $ 67.817.003 | $ 1.522.631 | $ 757,48 |
| 2026-05-27 | $ 67.849.260 | $ 1.538.557 | $ 756,65 |
| 2026-05-26 | $ 68.332.143 | $ 1.568.145 | $ 758,09 |
| 2026-05-25 | $ 68.004.100 | $ 1.498.589 | $ 761,65 |
| 2026-05-24 | $ 67.558.104 | $ 1.615.010 | $ 758,13 |
| 2026-05-23 | $ 67.536.484 | $ 1.608.870 | $ 752,78 |
| 2026-05-22 | $ 67.381.094 | $ 1.581.930 | $ 752,78 |
| 2026-05-21 | $ 66.801.272 | $ 1.547.186 | $ 751,28 |
| 2026-05-20 | $ 66.675.798 | $ 1.559.791 | $ 744,85 |
| 2026-05-19 | $ 66.886.424 | $ 1.512.702 | $ 743,42 |
| 2026-05-18 | $ 67.289.018 | $ 1.527.340 | $ 745,94 |
| 2026-05-17 | $ 67.314.507 | $ 1.459.765 | $ 750,24 |
| 2026-05-16 | $ 66.904.840 | $ 11.771.321 | $ 750,53 |
| 2026-05-15 | $ 57.405.503 | $ 12.572.660 | $ 745,83 |
| 2026-05-14 | $ 46.185.630 | $ 23.028.804 | $ 755,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
