iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 1.365,00 | $ 1.023,39 | N/A |
| 2026-10-19 | $ 1.376,89 | $ 1.023,41 | $ 94,37 |
| 2026-10-16 | $ 1.380,22 | $ 95,07 | $ 95,19 |
| 2026-10-15 | $ 1.470,31 | $ 95,08 | $ 95,42 |
| 2026-10-13 | $ 1.443,33 | $ 19,79 | $ 95,08 |
| 2026-10-12 | $ 1.442,42 | $ 19,79 | $ 94,61 |
| 2026-10-06 | $ 1.321,96 | $ 113,82 | $ 94,55 |
| 2026-10-05 | $ 1.325,73 | $ 19,80 | $ 94,12 |
| 2026-09-30 | $ 1.310,41 | $ 19,80 | $ 94,39 |
| 2026-09-29 | $ 1.309,31 | $ 496.169 | $ 94,71 |
| 2026-09-28 | $ 1.313,18 | $ 18.981,77 | $ 94,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
