iShares Flexible Income Active ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 32.842 | $ 356,98 | N/A |
| 2026-05-30 | $ 32.867 | $ 357,26 | $ 52,94 |
| 2026-05-29 | $ 32.963 | $ 407,74 | $ 52,98 |
| 2026-05-28 | $ 32.659 | $ 49,94 | $ 52,57 |
| 2026-05-27 | $ 32.745 | $ 425,29 | $ 52,73 |
| 2026-05-26 | $ 32.745 | $ 425,29 | $ 52,85 |
| 2026-05-24 | $ 33.148 | $ 106,64 | $ 52,85 |
| 2026-05-23 | $ 33.044 | $ 156,58 | $ 52,76 |
| 2026-05-22 | $ 33.020 | $ 49,98 | $ 52,76 |
| 2026-05-21 | $ 33.021 | $ 49,98 | $ 52,73 |
| 2026-05-20 | $ 32.811 | $ 49,78 | $ 52,73 |
| 2026-05-19 | $ 32.919 | $ 49,95 | $ 52,47 |
| 2026-05-18 | $ 32.919 | $ 49,95 | $ 52,64 |
| 2026-05-17 | $ 32.969 | $ 49,77 | $ 52,64 |
| 2026-05-16 | $ 32.959 | $ 99,20 | $ 52,72 |
| 2026-05-15 | $ 33.056 | $ 199,66 | $ 52,71 |
| 2026-05-14 | $ 33.055 | $ 59,92 | $ 52,86 |
| 2026-05-13 | $ 33.055 | $ 59,92 | $ 52,86 |
| 2026-05-08 | $ 33.064 | $ 30,06 | $ 52,86 |
| 2026-05-07 | $ 33.064 | $ 30,06 | $ 52,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
