iShares Flexible Income Active ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 35.063 | $ 298,26 | N/A |
| 2026-04-16 | $ 34.718 | $ 10.252,69 | $ 52,97 |
| 2026-04-15 | $ 24.346 | $ 273,77 | $ 52,90 |
| 2026-04-14 | $ 24.596 | $ 190,51 | $ 52,64 |
| 2026-04-13 | $ 24.734 | $ 419,82 | $ 52,59 |
| 2026-04-12 | $ 24.734 | $ 419,82 | $ 52,48 |
| 2026-04-11 | $ 24.820 | $ 22.672 | $ 52,48 |
| 2026-04-10 | $ 27.404 | $ 24.459 | $ 52,66 |
| 2026-04-09 | $ 31.883 | $ 27.219 | $ 52,42 |
| 2026-04-08 | $ 4.679,05 | $ 208,22 | $ 52,25 |
| 2026-04-07 | $ 4.455,68 | $ 712,51 | $ 52,42 |
| 2026-04-06 | $ 4.455,68 | $ 712,52 | $ 52,24 |
| 2026-04-04 | $ 5.100,14 | $ 74,96 | $ 52,25 |
| 2026-04-03 | $ 5.100,14 | $ 74,96 | $ 52,36 |
| 2026-04-02 | $ 5.092,76 | $ 622,62 | $ 52,36 |
| 2026-04-01 | $ 4.452,99 | $ 2.946,39 | $ 52,29 |
| 2026-03-31 | $ 4.450,09 | $ 2.944,46 | $ 52,09 |
| 2026-03-29 | $ 1.499,65 | $ 19,58 | $ 52,05 |
| 2026-03-28 | $ 1.506,13 | $ 19,67 | $ 51,85 |
| 2026-03-27 | $ 1.515,01 | $ 59,23 | $ 52,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
