iShares Floating Rate Loan Active ETF (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 181,87 | $ 9,95 | N/A |
| 2026-10-30 | $ 192,15 | $ 9,97 | $ 51,60 |
| 2026-10-13 | $ 189,78 | $ 49,17 | $ 51,69 |
| 2026-10-12 | $ 141,85 | $ 29,72 | $ 51,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
