iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 3.474,20 | $ 59,77 | N/A |
| 2026-10-22 | $ 3.476,80 | $ 59,82 | $ 28,64 |
| 2026-10-15 | $ 3.461,37 | $ 45,84 | $ 28,66 |
| 2026-10-14 | $ 3.494,90 | $ 30,23 | $ 28,53 |
| 2026-10-13 | $ 3.470,35 | $ 29,82 | $ 28,81 |
| 2026-10-12 | $ 3.484,97 | $ 20,01 | $ 28,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
