iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 179,89 | $ 30,02 | N/A |
| 2026-10-14 | $ 151,30 | $ 30,31 | $ 42,30 |
| 2026-10-13 | $ 149,70 | $ 19,92 | $ 42,70 |
| 2026-10-12 | $ 130,30 | $ 20,00 | $ 42,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
