iShares MSCI Brazil ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 9.856,18 | $ 4.823,10 | N/A |
| 2026-04-16 | $ 34.593 | $ 19.990,12 | $ 41,48 |
| 2026-04-15 | $ 34.772 | $ 49,93 | $ 41,56 |
| 2026-04-14 | $ 14.737,22 | $ 20.025 | $ 41,71 |
| 2026-04-13 | $ 34.720 | $ 20.025 | $ 41,65 |
| 2026-04-12 | $ 0,000000000000000000 | $ 42,46 | $ 41,65 |
| 2026-04-11 | $ 0,000000000000000000 | $ 42,45 | $ 41,49 |
| 2026-04-10 | $ 0,000000000000000000 | $ 197,29 | $ 41,49 |
| 2026-04-09 | $ 0,000000000000000000 | $ 197,29 | $ 40,65 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11,77 | $ 40,65 |
| 2026-04-07 | $ 0,000000000000000000 | $ 203,39 | $ 37,94 |
| 2026-04-06 | $ 0,000000000000000000 | $ 203,52 | $ 38,53 |
| 2026-04-04 | $ 0,000000000000000000 | $ 18,88 | $ 38,56 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.492,02 | $ 38,17 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.981,00 | $ 38,47 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1,96 | $ 38,47 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1,93 | $ 37,29 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,94 | $ 36,69 |
| 2026-03-26 | $ 0,000000000000000000 | $ 14,81 | $ 36,95 |
| 2026-03-25 | $ 0,000000000000000000 | $ 14,81 | $ 36,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
