iShares MSCI Brazil ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 39.803 | $ 99,53 | N/A |
| 2026-05-30 | $ 39.799 | $ 99,52 | $ 35,81 |
| 2026-05-29 | $ 40.024 | $ 21,84 | $ 35,80 |
| 2026-05-28 | $ 40.027 | $ 23.559 | $ 36,10 |
| 2026-05-27 | $ 16.572,02 | $ 1.105,72 | $ 36,12 |
| 2026-05-26 | $ 16.572,02 | $ 1.105,72 | $ 36,35 |
| 2026-05-24 | $ 17.571,47 | $ 25,02 | $ 36,35 |
| 2026-05-23 | $ 17.596,15 | $ 25,05 | $ 36,48 |
| 2026-05-22 | $ 17.883,04 | $ 351,51 | $ 36,53 |
| 2026-05-21 | $ 17.962,73 | $ 273,04 | $ 37,20 |
| 2026-05-20 | $ 17.332,79 | $ 128,71 | $ 36,63 |
| 2026-05-19 | $ 17.672,73 | $ 1.133,98 | $ 35,89 |
| 2026-05-18 | $ 16.284,03 | $ 14,97 | $ 36,86 |
| 2026-05-17 | $ 16.284,03 | $ 14,97 | $ 36,30 |
| 2026-05-16 | $ 16.278,11 | $ 40,01 | $ 36,30 |
| 2026-05-15 | $ 16.577,17 | $ 8.896,02 | $ 36,28 |
| 2026-05-14 | $ 7.711,03 | $ 25,01 | $ 37,04 |
| 2026-05-13 | $ 7.953,79 | $ 19,96 | $ 36,97 |
| 2026-05-12 | $ 7.992,64 | $ 139,56 | $ 38,26 |
| 2026-05-11 | $ 7.992,64 | $ 139,56 | $ 38,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
