iShares MSCI Chile ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 65,02 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 65,03 | $ 39,98 |
| 2026-04-06 | $ 0,000000000000000000 | $ 65,03 | $ 39,98 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19,83 | $ 39,98 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19,83 | $ 38,95 |
| 2026-03-20 | $ 0,000000000000000000 | $ 79,94 | $ 38,95 |
| 2026-03-19 | $ 0,000000000000000000 | $ 79,94 | $ 39,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
