iShares MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 11.050.363 | $ 1.435.713 | N/A |
| 2026-06-01 | $ 11.039.143 | $ 1.432.558 | $ 105,75 |
| 2026-05-31 | $ 11.047.727 | $ 1.426.958 | $ 105,65 |
| 2026-05-30 | $ 11.006.436 | $ 1.422.900 | $ 105,74 |
| 2026-05-29 | $ 11.053.893 | $ 1.499.461 | $ 105,34 |
| 2026-05-28 | $ 11.112.994 | $ 1.496.632 | $ 105,93 |
| 2026-05-27 | $ 11.114.881 | $ 1.372.026 | $ 106,10 |
| 2026-05-26 | $ 11.023.009 | $ 1.436.210 | $ 106,49 |
| 2026-05-25 | $ 10.984.975 | $ 1.520.240 | $ 105,24 |
| 2026-05-24 | $ 10.948.944 | $ 1.415.876 | $ 104,95 |
| 2026-05-23 | $ 11.011.429 | $ 1.507.164 | $ 104,86 |
| 2026-05-22 | $ 10.987.783 | $ 1.477.821 | $ 105,50 |
| 2026-05-21 | $ 10.874.734 | $ 1.489.647 | $ 105,27 |
| 2026-05-20 | $ 10.836.577 | $ 1.469.213 | $ 104,19 |
| 2026-05-19 | $ 10.780.592 | $ 1.445.148 | $ 103,82 |
| 2026-05-18 | $ 10.657.039 | $ 1.438.448 | $ 103,29 |
| 2026-05-17 | $ 10.655.980 | $ 1.462.559 | $ 102,10 |
| 2026-05-16 | $ 10.655.014 | $ 1.449.026 | $ 102,09 |
| 2026-05-15 | $ 10.836.400 | $ 1.468.195 | $ 102,08 |
| 2026-05-14 | $ 11.017.202 | $ 1.462.309 | $ 105,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
