iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 14.588,14 | $ 1,51 | N/A |
| 2026-10-30 | $ 14.543,11 | $ 1,50 | $ 61,31 |
| 2026-10-29 | $ 15.011,30 | $ 677,37 | $ 61,12 |
| 2026-10-28 | $ 14.359,08 | $ 86,23 | $ 63,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
