iShares MSCI India ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 3.185,20 | $ 54.816 | N/A |
| 2026-04-16 | $ 3.188,55 | $ 59.294 | $ 49,69 |
| 2026-04-15 | $ 3.165,91 | $ 56.895 | $ 49,81 |
| 2026-04-14 | $ 3.152,71 | $ 60.990 | $ 49,39 |
| 2026-04-13 | $ 0,000000000000000000 | $ 54.795 | $ 49,18 |
| 2026-04-12 | $ 0,000000000000000000 | $ 53.678 | $ 49,31 |
| 2026-04-11 | $ 0,000000000000000000 | $ 65.114 | $ 49,20 |
| 2026-04-10 | $ 0,000000000000000000 | $ 58.412 | $ 49,20 |
| 2026-04-09 | $ 0,000000000000000000 | $ 25.389 | $ 49,16 |
| 2026-04-08 | $ 0,000000000000000000 | $ 945,20 | $ 49,09 |
| 2026-04-07 | $ 0,000000000000000000 | $ 124,58 | $ 49,72 |
| 2026-04-06 | $ 0,000000000000000000 | $ 124,59 | $ 47,21 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.114,31 | $ 47,21 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.148,07 | $ 46,98 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.148,07 | $ 47,73 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19,68 | $ 47,73 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19,66 | $ 46,79 |
| 2026-03-20 | $ 0,000000000000000000 | $ 59,53 | $ 46,73 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.739,44 | $ 47,64 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.611,25 | $ 49,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
