iShares MSCI Japan ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 2.078,63 | $ 106.253 | N/A |
| 2026-04-16 | $ 2.059,89 | $ 107.447 | $ 89,53 |
| 2026-04-15 | $ 2.078,58 | $ 111.700 | $ 88,72 |
| 2026-04-14 | $ 2.053,31 | $ 105.779 | $ 89,63 |
| 2026-04-13 | $ 0,000000000000000000 | $ 99.857 | $ 87,97 |
| 2026-04-12 | $ 0,000000000000000000 | $ 99.407 | $ 88,02 |
| 2026-04-11 | $ 0,000000000000000000 | $ 102.361 | $ 88,04 |
| 2026-04-10 | $ 0,000000000000000000 | $ 60.082 | $ 88,04 |
| 2026-04-09 | $ 0,000000000000000000 | $ 61.876 | $ 88,22 |
| 2026-04-08 | $ 0,000000000000000000 | $ 65.677 | $ 88,93 |
| 2026-04-07 | $ 0,000000000000000000 | $ 59.163 | $ 89,39 |
| 2026-04-06 | $ 0,000000000000000000 | $ 55.618 | $ 85,02 |
| 2026-04-05 | $ 0,000000000000000000 | $ 56.184 | $ 85,00 |
| 2026-04-04 | $ 0,000000000000000000 | $ 59.398 | $ 85,05 |
| 2026-04-03 | $ 0,000000000000000000 | $ 37.908 | $ 85,03 |
| 2026-04-02 | $ 0,000000000000000000 | $ 347,87 | $ 85,13 |
| 2026-04-01 | $ 0,000000000000000000 | $ 18,90 | $ 86,67 |
| 2026-03-31 | $ 0,000000000000000000 | $ 19,56 | $ 84,41 |
| 2026-03-30 | $ 0,000000000000000000 | $ 19,56 | $ 81,11 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.038,05 | $ 81,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
