iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 3.013.580 | $ 596.954 | N/A |
| 2026-06-01 | $ 2.877.494 | $ 109.699 | $ 215,17 |
| 2026-05-31 | $ 2.878.565 | $ 107.429 | $ 205,76 |
| 2026-05-30 | $ 2.866.746 | $ 102.930 | $ 205,83 |
| 2026-05-29 | $ 2.837.869 | $ 393.199 | $ 204,43 |
| 2026-05-28 | $ 2.767.204 | $ 223.820 | $ 205,48 |
| 2026-05-27 | $ 2.852.563 | $ 513.414 | $ 197,85 |
| 2026-05-26 | $ 2.343.605 | $ 109.282 | $ 202,26 |
| 2026-05-25 | $ 2.313.158 | $ 106.204 | $ 185,92 |
| 2026-05-24 | $ 2.316.219 | $ 104.368 | $ 183,26 |
| 2026-05-23 | $ 2.473.239 | $ 607.781 | $ 183,75 |
| 2026-05-22 | $ 2.345.379 | $ 341.562 | $ 181,87 |
| 2026-05-21 | $ 2.266.315 | $ 125.720 | $ 186,43 |
| 2026-05-20 | $ 2.215.882 | $ 124.244 | $ 179,09 |
| 2026-05-19 | $ 2.242.077 | $ 157.383 | $ 175,39 |
| 2026-05-18 | $ 2.265.631 | $ 112.316 | $ 176,63 |
| 2026-05-17 | $ 2.246.018 | $ 107.252 | $ 179,19 |
| 2026-05-16 | $ 2.242.381 | $ 410.948 | $ 177,64 |
| 2026-05-15 | $ 2.588.969 | $ 241.495 | $ 177,36 |
| 2026-05-14 | $ 2.583.201 | $ 126.732 | $ 189,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
