iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 5.025.723 | $ 29.011 | N/A |
| 2026-04-15 | $ 5.031.545 | $ 301,49 | $ 203,68 |
| 2026-04-14 | $ 5.002.247 | $ 111,58 | $ 203,92 |
| 2026-04-13 | $ 5.002.247 | $ 111,58 | $ 202,71 |
| 2026-04-11 | $ 4.968.244 | $ 7,22 | $ 202,71 |
| 2026-04-10 | $ 4.969.968 | $ 242,32 | $ 201,35 |
| 2026-04-09 | $ 4.938.144 | $ 158,45 | $ 201,42 |
| 2026-04-08 | $ 4.938.468 | $ 82,97 | $ 200,13 |
| 2026-04-07 | $ 4.797.142 | $ 146,55 | $ 200,15 |
| 2026-04-06 | $ 4.797.142 | $ 146,55 | $ 194,42 |
| 2026-04-05 | $ 4.749.520 | $ 9,89 | $ 194,42 |
| 2026-04-04 | $ 4.749.520 | $ 9,89 | $ 192,49 |
| 2026-04-03 | $ 4.789.065 | $ 392,58 | $ 192,49 |
| 2026-04-02 | $ 4.748.591 | $ 721,05 | $ 194,09 |
| 2026-04-01 | $ 4.721.528 | $ 848,21 | $ 192,45 |
| 2026-03-31 | $ 4.584.427 | $ 37,42 | $ 191,35 |
| 2026-03-30 | $ 4.584.427 | $ 37,42 | $ 185,79 |
| 2026-03-29 | $ 4.634.135 | $ 19,33 | $ 185,79 |
| 2026-03-28 | $ 4.633.943 | $ 19,33 | $ 187,81 |
| 2026-03-27 | $ 4.687.895 | $ 3,52 | $ 187,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
