iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 6.172,82 | $ 20,15 | N/A |
| 2026-10-30 | $ 6.119,84 | $ 15,03 | $ 134,14 |
| 2026-10-13 | $ 5.949,30 | $ 49,45 | $ 133,43 |
| 2026-10-12 | $ 5.902,12 | $ 29,53 | $ 129,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
