iShares Semiconductor ETF (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 1.330.729	$ 105.461	N/A
2026-07-13	$ 1.281.782	$ 206.516	$ 551,21
2026-07-12	$ 1.378.778	$ 55.887	$ 580,93
2026-07-11	$ 1.375.917	$ 53.475	$ 579,72
2026-07-10	$ 1.382.986	$ 104.091	$ 582,59
2026-07-09	$ 1.419.650	$ 124.164	$ 581,96
2026-07-08	$ 1.327.567	$ 322.552	$ 565,40
2026-07-07	$ 1.372.978	$ 139.800	$ 545,00
2026-07-06	$ 1.396.079	$ 301.065	$ 577,68
2026-07-05	$ 1.538.403	$ 57.154	$ 568,29
2026-07-04	$ 1.537.852	$ 54.238	$ 568,08
2026-07-03	$ 1.540.863	$ 55.894	$ 569,20
2026-07-02	$ 1.545.099	$ 566.606	$ 570,10
2026-07-01	$ 1.858.329	$ 156.160	$ 599,66
2026-06-30	$ 1.862.236	$ 605.411	$ 642,61
2026-06-29	$ 1.434.142	$ 81.814	$ 613,12
2026-06-28	$ 1.342.168	$ 56.290	$ 577,07
2026-06-27	$ 1.340.437	$ 53.693	$ 576,33
2026-06-26	$ 1.367.238	$ 132.630	$ 587,85
2026-06-25	$ 1.390.574	$ 143.632	$ 623,11