iShares Semiconductor ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.002.941 | $ 1.162.142 | N/A |
| 2026-05-28 | $ 2.980.744 | $ 371.545 | $ 571,05 |
| 2026-05-27 | $ 2.927.501 | $ 485.047 | $ 560,14 |
| 2026-05-26 | $ 2.709.777 | $ 56.920 | $ 572,58 |
| 2026-05-25 | $ 2.698.406 | $ 57.281 | $ 541,65 |
| 2026-05-24 | $ 2.694.438 | $ 55.174 | $ 539,38 |
| 2026-05-23 | $ 2.676.183 | $ 2.126.669 | $ 538,58 |
| 2026-05-22 | $ 638.291 | $ 264.655 | $ 534,93 |
| 2026-05-21 | $ 634.135 | $ 322.373 | $ 525,56 |
| 2026-05-20 | $ 500.952 | $ 148.815 | $ 515,39 |
| 2026-05-19 | $ 422.680 | $ 196.569 | $ 498,79 |
| 2026-05-18 | $ 356.928 | $ 54.955 | $ 496,66 |
| 2026-05-17 | $ 355.206 | $ 55.160 | $ 510,17 |
| 2026-05-16 | $ 355.020 | $ 206.251 | $ 507,59 |
| 2026-05-15 | $ 322.502 | $ 89.406 | $ 507,45 |
| 2026-05-14 | $ 340.429 | $ 131.756 | $ 530,82 |
| 2026-05-13 | $ 317.574 | $ 91.911 | $ 530,13 |
| 2026-05-12 | $ 332.995 | $ 393.084 | $ 513,29 |
| 2026-05-11 | $ 319.664 | $ 56.061 | $ 533,15 |
| 2026-05-10 | $ 318.241 | $ 58.609 | $ 520,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
