iShares Semiconductor ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 2.803,48 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 3.476,89 | $ 386,33 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2.931,49 | $ 377,89 |
| 2026-04-08 | $ 0,000000000000000000 | $ 7.395,61 | $ 368,14 |
| 2026-04-07 | $ 0,000000000000000000 | $ 428,52 | $ 360,92 |
| 2026-04-06 | $ 0,000000000000000000 | $ 428,25 | $ 343,85 |
| 2026-04-05 | $ 0,000000000000000000 | $ 93,52 | $ 343,64 |
| 2026-04-04 | $ 0,000000000000000000 | $ 93,52 | $ 339,72 |
| 2026-04-03 | $ 0,000000000000000000 | $ 617,69 | $ 339,72 |
| 2026-04-02 | $ 0,000000000000000000 | $ 105,95 | $ 338,82 |
| 2026-04-01 | $ 0,000000000000000000 | $ 105,95 | $ 326,93 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.113,50 | $ 326,93 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.112,38 | $ 306,67 |
| 2026-03-29 | $ 0,000000000000000000 | $ 46,04 | $ 306,36 |
| 2026-03-28 | $ 0,000000000000000000 | $ 108,84 | $ 322,78 |
| 2026-03-27 | $ 0,000000000000000000 | $ 41,34 | $ 322,76 |
| 2026-03-26 | $ 0,000000000000000000 | $ 41,89 | $ 339,56 |
| 2026-03-25 | $ 0,000000000000000000 | $ 190,99 | $ 344,05 |
| 2026-03-24 | $ 0,000000000000000000 | $ 283,00 | $ 344,83 |
| 2026-03-23 | $ 0,000000000000000000 | $ 283,00 | $ 337,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
