iShares Silver Trust aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 663,48 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 658,54 | $ 0,000000000000000000 | $ 55,08 |
| 2026-10-04 | $ 658,54 | $ 0,000000000000000000 | $ 54,67 |
| 2026-10-03 | $ 658,78 | $ 0,000000000000000000 | $ 54,67 |
| 2026-10-02 | $ 664,08 | $ 0,000000000000000000 | $ 54,69 |
| 2026-10-01 | $ 656,13 | $ 0,000000000000000000 | $ 55,13 |
| 2026-09-30 | $ 669,38 | $ 0,000000000000000000 | $ 54,47 |
| 2026-09-29 | $ 661,67 | $ 0,000000000000000000 | $ 55,57 |
| 2026-09-28 | $ 699,85 | $ 0,000000000000000000 | $ 54,93 |
| 2026-09-27 | $ 699,85 | $ 0,000000000000000000 | $ 58,10 |
| 2026-09-26 | $ 699,49 | $ 0,000000000000000000 | $ 58,10 |
| 2026-09-25 | $ 691,12 | $ 0,000000000000000000 | $ 58,07 |
| 2026-09-24 | $ 700,34 | $ 0,000000000000000000 | $ 57,38 |
| 2026-09-23 | $ 733,52 | $ 0,000000000000000000 | $ 58,14 |
| 2026-09-22 | $ 721,96 | $ 0,000000000000000000 | $ 60,90 |
| 2026-09-21 | $ 722,50 | $ 0,000000000000000000 | $ 59,94 |
| 2026-09-20 | $ 722,50 | $ 0,000000000000000000 | $ 59,98 |
| 2026-09-19 | $ 722,50 | $ 0,000000000000000000 | $ 59,98 |
| 2026-09-18 | $ 711,36 | $ 0,000000000000000000 | $ 59,98 |
| 2026-09-17 | $ 687,21 | $ 0,000000000000000000 | $ 59,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
