iShares Silver Trust (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 32.453.963 | $ 9.039.418 | N/A |
| 2026-03-25 | $ 34.010.683 | $ 10.016.631 | $ 63,92 |
| 2026-03-24 | $ 32.513.534 | $ 20.766.827 | $ 65,83 |
| 2026-03-23 | $ 31.913.769 | $ 3.464.382 | $ 62,87 |
| 2026-03-22 | $ 31.855.675 | $ 1.878.623 | $ 61,63 |
| 2026-03-21 | $ 31.820.332 | $ 9.447.683 | $ 61,70 |
| 2026-03-20 | $ 34.126.216 | $ 18.921.857 | $ 61,77 |
| 2026-03-19 | $ 33.026.739 | $ 8.602.974 | $ 65,64 |
| 2026-03-18 | $ 34.072.819 | $ 4.745.152 | $ 68,90 |
| 2026-03-17 | $ 34.863.701 | $ 10.236.851 | $ 71,70 |
| 2026-03-16 | $ 33.245.936 | $ 3.215.796 | $ 73,27 |
| 2026-03-15 | $ 33.654.224 | $ 2.219.936 | $ 72,10 |
| 2026-03-14 | $ 33.871.753 | $ 8.544.237 | $ 72,92 |
| 2026-03-13 | $ 34.948.448 | $ 5.458.061 | $ 72,98 |
| 2026-03-12 | $ 35.115.839 | $ 7.470.293 | $ 76,22 |
| 2026-03-11 | $ 36.554.700 | $ 7.676.979 | $ 76,73 |
| 2026-03-10 | $ 36.543.989 | $ 10.992.431 | $ 79,99 |
| 2026-03-09 | $ 34.726.332 | $ 3.882.797 | $ 79,17 |
| 2026-03-08 | $ 35.627.084 | $ 2.471.889 | $ 74,18 |
| 2026-03-07 | $ 35.705.054 | $ 6.759.870 | $ 76,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
